U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:21 | - | 77,20 |
16.09.24 15:12:20 | - | 77,10 |
16.09.24 15:12:19 | - | 77,20 |
16.09.24 15:12:17 | - | 77,10 |
16.09.24 15:12:16 | - | 77,20 |
16.09.24 15:12:16 | - | 77,10 |
16.09.24 15:12:15 | - | 77,20 |
16.09.24 15:12:14 | - | 77,10 |
16.09.24 15:12:13 | - | 77,20 |
16.09.24 15:12:12 | - | 77,10 |
16.09.24 15:12:11 | - | 77,20 |
16.09.24 15:12:11 | - | 77,10 |
16.09.24 15:11:49 | - | 77,20 |
16.09.24 15:11:48 | - | 77,10 |
16.09.24 15:11:48 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:28 | - | 77,10 |
16.09.24 15:11:22 | - | 77,20 |
16.09.24 15:11:20 | - | 77,10 |
16.09.24 15:11:20 | - | 77,20 |
16.09.24 15:11:18 | - | 77,10 |
16.09.24 15:11:16 | - | 77,20 |
16.09.24 15:11:14 | - | 77,10 |
16.09.24 15:11:13 | - | 77,20 |
16.09.24 15:11:12 | - | 77,10 |
16.09.24 15:11:09 | - | 77,20 |
16.09.24 15:11:06 | - | 77,10 |
16.09.24 15:11:05 | - | 77,20 |
16.09.24 15:11:05 | - | 77,10 |
16.09.24 15:11:04 | - | 77,20 |
16.09.24 15:10:45 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:33 | - | 77,20 |
16.09.24 15:05:33 | - | 77,20 |
16.09.24 15:05:32 | - | 77,10 |
16.09.24 15:05:02 | - | 77,20 |
16.09.24 15:05:01 | - | 77,10 |
16.09.24 15:05:00 | - | 77,20 |
16.09.24 15:04:59 | - | 77,10 |
16.09.24 15:04:53 | - | 77,20 |
16.09.24 15:02:58 | - | 77,10 |
16.09.24 15:02:57 | - | 77,20 |
16.09.24 15:02:45 | - | 77,10 |
16.09.24 15:02:45 | - | 77,20 |
16.09.24 15:02:43 | - | 77,10 |
16.09.24 15:01:42 | - | 77,20 |
16.09.24 15:01:36 | - | 77,10 |