U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:04 | - | 76,60 |
16.09.24 20:29:04 | - | 76,60 |
16.09.24 20:26:03 | - | 76,60 |
16.09.24 20:23:03 | - | 76,60 |
16.09.24 20:20:03 | - | 76,60 |
16.09.24 20:17:03 | - | 76,60 |
16.09.24 20:14:02 | - | 76,60 |
16.09.24 20:11:02 | - | 76,60 |
16.09.24 20:08:02 | - | 76,60 |
16.09.24 20:05:02 | - | 76,60 |
16.09.24 20:02:01 | - | 76,60 |
16.09.24 19:59:01 | - | 76,60 |
16.09.24 19:56:01 | - | 76,60 |
16.09.24 19:53:00 | - | 76,60 |
16.09.24 19:50:00 | - | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:00 | - | 76,60 |
16.09.24 19:44:00 | - | 76,60 |
16.09.24 19:40:59 | - | 76,60 |
16.09.24 19:37:59 | - | 76,60 |
16.09.24 19:34:58 | - | 76,60 |
16.09.24 19:34:07 | - | 76,50 |
16.09.24 19:33:52 | - | 76,60 |
16.09.24 19:33:43 | - | 76,50 |
16.09.24 19:33:30 | - | 76,60 |
16.09.24 19:33:29 | - | 76,50 |
16.09.24 19:33:27 | - | 76,60 |
16.09.24 19:33:26 | - | 76,50 |
16.09.24 19:33:22 | - | 76,60 |
16.09.24 19:32:20 | - | 76,50 |
16.09.24 19:29:19 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:19 | - | 76,50 |
16.09.24 19:26:18 | - | 76,60 |
16.09.24 19:26:18 | - | 76,50 |
16.09.24 19:26:10 | - | 76,60 |
16.09.24 19:25:59 | - | 76,50 |
16.09.24 19:22:58 | - | 76,50 |
16.09.24 19:19:58 | - | 76,50 |
16.09.24 19:16:58 | - | 76,50 |
16.09.24 19:13:57 | - | 76,50 |
16.09.24 19:10:57 | - | 76,50 |
16.09.24 19:07:57 | - | 76,50 |
16.09.24 19:04:56 | - | 76,50 |
16.09.24 19:01:56 | - | 76,50 |
16.09.24 18:58:56 | - | 76,50 |
16.09.24 18:55:55 | - | 76,50 |