U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:06 | - | 76,90 |
16.09.24 17:18:05 | - | 76,90 |
16.09.24 17:18:02 | - | 76,90 |
16.09.24 17:17:59 | - | 76,90 |
16.09.24 17:17:27 | - | 76,90 |
16.09.24 17:17:27 | - | 76,90 |
16.09.24 17:17:26 | - | 76,90 |
16.09.24 17:17:23 | - | 76,90 |
16.09.24 17:17:22 | - | 76,90 |
16.09.24 17:17:04 | - | 76,90 |
16.09.24 17:17:03 | - | 76,90 |
16.09.24 17:17:03 | - | 76,90 |
16.09.24 17:17:02 | - | 76,90 |
16.09.24 17:17:01 | - | 76,90 |
16.09.24 17:17:01 | - | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:59 | - | 76,90 |
16.09.24 17:16:58 | - | 76,90 |
16.09.24 17:16:54 | - | 76,90 |
16.09.24 17:16:51 | - | 76,90 |
16.09.24 17:16:49 | - | 76,90 |
16.09.24 17:16:49 | - | 76,90 |
16.09.24 17:16:48 | - | 76,90 |
16.09.24 17:16:47 | - | 76,90 |
16.09.24 17:16:47 | - | 76,90 |
16.09.24 17:16:46 | - | 76,90 |
16.09.24 17:16:35 | - | 76,90 |
16.09.24 17:16:33 | - | 76,90 |
16.09.24 17:16:32 | - | 76,90 |
16.09.24 17:16:32 | - | 76,90 |
16.09.24 17:16:32 | - | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:28 | - | 76,90 |
16.09.24 17:14:42 | - | 76,90 |
16.09.24 17:14:41 | - | 76,90 |
16.09.24 17:12:43 | - | 76,80 |
16.09.24 17:12:07 | - | 76,70 |
16.09.24 17:12:05 | - | 76,80 |
16.09.24 17:11:32 | - | 76,70 |
16.09.24 17:09:26 | - | 76,80 |
16.09.24 17:08:04 | - | 76,80 |
16.09.24 17:08:03 | - | 76,80 |
16.09.24 17:06:19 | - | 76,80 |
16.09.24 17:04:52 | - | 76,70 |
16.09.24 17:04:28 | - | 76,70 |
16.09.24 17:04:15 | - | 76,60 |
16.09.24 17:04:10 | - | 76,70 |