U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:01 | - | 77,90 |
18.09.24 11:39:53 | - | 78,00 |
18.09.24 11:38:09 | - | 78,00 |
18.09.24 11:37:08 | - | 77,90 |
18.09.24 11:36:26 | - | 77,90 |
18.09.24 11:35:15 | - | 77,80 |
18.09.24 11:35:14 | - | 77,90 |
18.09.24 11:35:14 | - | 77,80 |
18.09.24 11:35:13 | - | 77,90 |
18.09.24 11:35:12 | - | 77,80 |
18.09.24 11:35:07 | - | 77,90 |
18.09.24 11:35:01 | - | 77,80 |
18.09.24 11:34:51 | - | 77,90 |
18.09.24 11:34:50 | - | 77,80 |
18.09.24 11:34:48 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:48 | - | 77,80 |
18.09.24 11:34:34 | - | 77,90 |
18.09.24 11:34:13 | - | 77,80 |
18.09.24 11:33:07 | - | 77,90 |
18.09.24 11:33:07 | - | 77,80 |
18.09.24 11:33:04 | - | 77,90 |
18.09.24 11:32:51 | - | 77,80 |
18.09.24 11:32:49 | - | 77,90 |
18.09.24 11:32:48 | - | 77,80 |
18.09.24 11:31:45 | - | 77,90 |
18.09.24 11:30:30 | - | 77,80 |
18.09.24 11:28:05 | - | 77,90 |
18.09.24 11:28:05 | - | 77,80 |
18.09.24 11:28:01 | - | 77,90 |
18.09.24 11:27:58 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:53 | - | 77,90 |
18.09.24 11:27:53 | - | 77,80 |
18.09.24 11:26:07 | - | 77,90 |
18.09.24 11:25:31 | - | 77,80 |
18.09.24 11:25:29 | - | 77,90 |
18.09.24 11:25:21 | - | 77,80 |
18.09.24 11:25:21 | - | 77,90 |
18.09.24 11:25:03 | - | 77,80 |
18.09.24 11:24:41 | - | 78,00 |
18.09.24 11:24:31 | - | 77,80 |
18.09.24 11:24:30 | - | 77,90 |
18.09.24 11:24:24 | - | 77,80 |
18.09.24 11:24:02 | - | 77,90 |
18.09.24 11:24:01 | - | 77,80 |
18.09.24 11:24:01 | - | 77,90 |