U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:52 | - | 77,90 |
18.09.24 11:50:51 | - | 77,90 |
18.09.24 11:50:51 | - | 77,90 |
18.09.24 11:50:32 | - | 77,90 |
18.09.24 11:50:31 | - | 77,90 |
18.09.24 11:50:30 | - | 77,90 |
18.09.24 11:50:07 | - | 77,90 |
18.09.24 11:50:06 | - | 77,90 |
18.09.24 11:49:44 | - | 77,90 |
18.09.24 11:49:43 | - | 77,90 |
18.09.24 11:48:34 | - | 77,90 |
18.09.24 11:45:41 | - | 78,00 |
18.09.24 11:45:40 | - | 77,90 |
18.09.24 11:45:38 | - | 78,00 |
18.09.24 11:44:24 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:22 | - | 78,00 |
18.09.24 11:44:21 | - | 77,90 |
18.09.24 11:44:16 | - | 78,00 |
18.09.24 11:44:14 | - | 77,90 |
18.09.24 11:44:11 | - | 78,00 |
18.09.24 11:44:10 | - | 77,90 |
18.09.24 11:44:09 | - | 78,00 |
18.09.24 11:44:09 | - | 77,90 |
18.09.24 11:44:02 | - | 78,00 |
18.09.24 11:43:05 | - | 77,90 |
18.09.24 11:43:03 | - | 78,00 |
18.09.24 11:43:02 | - | 77,90 |
18.09.24 11:42:59 | - | 78,00 |
18.09.24 11:42:58 | - | 77,90 |
18.09.24 11:42:56 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:46 | - | 77,90 |
18.09.24 11:40:46 | - | 78,00 |
18.09.24 11:40:41 | - | 77,90 |
18.09.24 11:40:39 | - | 78,00 |
18.09.24 11:40:38 | - | 77,90 |
18.09.24 11:40:17 | - | 78,00 |
18.09.24 11:40:16 | - | 77,90 |
18.09.24 11:40:03 | - | 78,00 |
18.09.24 11:40:02 | - | 78,00 |
18.09.24 11:40:01 | - | 77,90 |
18.09.24 11:39:53 | - | 78,00 |
18.09.24 11:38:09 | - | 78,00 |
18.09.24 11:37:08 | - | 77,90 |
18.09.24 11:36:26 | - | 77,90 |
18.09.24 11:35:15 | - | 77,80 |