U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:00 | - | 78,10 |
12:00:58 | - | 78,20 |
12:00:14 | - | 78,20 |
11:57:14 | - | 78,20 |
11:54:14 | - | 78,20 |
11:54:13 | - | 78,30 |
11:53:32 | - | 78,20 |
11:53:22 | - | 78,40 |
11:52:34 | - | 78,30 |
11:52:31 | - | 78,20 |
11:52:26 | - | 78,20 |
11:52:26 | - | 78,50 |
11:52:22 | - | 78,40 |
11:52:20 | - | 78,50 |
11:52:20 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:19 | - | 78,50 |
11:52:17 | - | 78,40 |
11:52:17 | - | 78,50 |
11:51:51 | - | 78,40 |
11:51:50 | - | 78,50 |
11:51:50 | - | 78,40 |
11:50:44 | - | 78,50 |
11:50:36 | - | 78,40 |
11:50:36 | - | 78,50 |
11:50:22 | - | 78,40 |
11:50:21 | - | 78,50 |
11:50:20 | - | 78,40 |
11:50:20 | - | 78,50 |
11:50:19 | - | 78,40 |
11:50:18 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:13 | - | 78,40 |
11:50:12 | - | 78,50 |
11:50:10 | - | 78,40 |
11:50:10 | - | 78,50 |
11:50:09 | - | 78,40 |
11:49:01 | - | 78,50 |
11:48:55 | - | 78,40 |
11:48:54 | - | 78,50 |
11:48:49 | - | 78,40 |
11:48:04 | - | 78,50 |
11:48:03 | - | 78,40 |
11:46:07 | - | 78,50 |
11:43:06 | - | 78,50 |
11:42:48 | - | 78,40 |
11:42:47 | - | 78,50 |