U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:19 | - | 78,10 |
12:40:18 | - | 78,10 |
12:40:17 | - | 78,10 |
12:40:15 | - | 78,10 |
12:40:08 | - | 78,10 |
12:39:58 | - | 78,10 |
12:39:53 | - | 78,10 |
12:39:52 | - | 78,10 |
12:39:45 | - | 78,10 |
12:39:44 | - | 78,10 |
12:39:43 | - | 78,10 |
12:39:42 | - | 78,10 |
12:39:42 | - | 78,10 |
12:38:04 | - | 78,10 |
12:38:04 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:50 | - | 78,10 |
12:37:10 | - | 78,10 |
12:34:09 | - | 78,10 |
12:32:26 | - | 78,20 |
12:31:47 | - | 78,20 |
12:31:16 | - | 78,40 |
12:31:13 | - | 78,50 |
12:31:12 | - | 78,40 |
12:31:09 | - | 78,50 |
12:29:02 | - | 78,40 |
12:29:02 | - | 78,50 |
12:28:37 | - | 78,20 |
12:28:37 | - | 78,30 |
12:28:14 | - | 78,20 |
12:25:52 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:52 | - | 78,30 |
12:22:51 | - | 78,20 |
12:19:51 | - | 78,20 |
12:16:50 | - | 78,20 |
12:16:49 | - | 78,10 |
12:16:49 | - | 78,20 |
12:16:48 | - | 78,10 |
12:16:48 | - | 78,20 |
12:16:47 | - | 78,10 |
12:16:43 | - | 78,20 |
12:16:42 | - | 78,10 |
12:16:36 | - | 78,20 |
12:16:35 | - | 78,10 |
12:16:34 | - | 78,20 |
12:16:34 | - | 78,10 |