U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:51 | - | 77,30 |
18.09.24 17:09:42 | - | 77,40 |
18.09.24 17:09:40 | - | 77,40 |
18.09.24 17:09:37 | - | 77,40 |
18.09.24 17:09:31 | - | 77,40 |
18.09.24 17:08:35 | - | 77,40 |
18.09.24 17:08:35 | - | 77,40 |
18.09.24 17:08:31 | - | 77,40 |
18.09.24 17:08:30 | - | 77,40 |
18.09.24 17:08:26 | - | 77,40 |
18.09.24 17:08:25 | - | 77,40 |
18.09.24 17:08:24 | - | 77,40 |
18.09.24 17:08:21 | - | 77,40 |
18.09.24 17:08:19 | - | 77,40 |
18.09.24 17:08:17 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:17 | - | 77,40 |
18.09.24 17:08:16 | - | 77,40 |
18.09.24 17:08:14 | - | 77,40 |
18.09.24 17:08:10 | - | 77,40 |
18.09.24 17:08:10 | - | 77,40 |
18.09.24 17:08:09 | - | 77,40 |
18.09.24 17:08:05 | - | 77,40 |
18.09.24 17:07:42 | - | 77,40 |
18.09.24 17:06:26 | - | 77,40 |
18.09.24 17:06:17 | - | 77,40 |
18.09.24 17:05:18 | - | 77,40 |
18.09.24 17:05:16 | - | 77,40 |
18.09.24 17:05:13 | - | 77,40 |
18.09.24 17:05:12 | - | 77,40 |
18.09.24 17:05:11 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:03 | - | 77,40 |
18.09.24 17:02:03 | - | 77,40 |
18.09.24 17:00:29 | - | 77,30 |
18.09.24 16:58:08 | - | 77,30 |
18.09.24 16:57:49 | - | 77,30 |
18.09.24 16:57:42 | - | 77,30 |
18.09.24 16:57:40 | - | 77,30 |
18.09.24 16:57:38 | - | 77,30 |
18.09.24 16:57:37 | - | 77,30 |
18.09.24 16:57:37 | - | 77,30 |
18.09.24 16:55:19 | - | 77,30 |
18.09.24 16:55:18 | - | 77,30 |
18.09.24 16:55:02 | - | 77,30 |
18.09.24 16:52:18 | - | 77,30 |
18.09.24 16:50:47 | - | 77,40 |