LOGITECH INTERNATIONAL S.A. NAME
WKN A0J3YT | ISIN CH0025751329 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:14:18 | - | 78,720 |
| 01.04.25 22:13:38 | - | 78,740 |
| 01.04.25 22:13:29 | - | 78,720 |
| 01.04.25 22:13:27 | - | 78,740 |
| 01.04.25 22:13:00 | - | 78,720 |
| 01.04.25 22:12:58 | - | 78,740 |
| 01.04.25 22:10:57 | - | 78,720 |
| 01.04.25 22:10:54 | - | 78,700 |
| 01.04.25 22:09:28 | - | 78,720 |
| 01.04.25 22:09:28 | - | 78,720 |
| 01.04.25 22:09:26 | - | 78,740 |
| 01.04.25 22:09:18 | - | 78,720 |
| 01.04.25 22:09:06 | - | 78,740 |
| 01.04.25 22:08:49 | - | 78,720 |
| 01.04.25 22:08:46 | - | 78,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:08:41 | - | 78,720 |
| 01.04.25 22:08:27 | - | 78,740 |
| 01.04.25 22:08:22 | - | 78,720 |
| 01.04.25 22:08:17 | - | 78,740 |
| 01.04.25 22:08:14 | - | 78,720 |
| 01.04.25 22:08:07 | - | 78,740 |
| 01.04.25 22:08:00 | - | 78,720 |
| 01.04.25 22:07:47 | - | 78,740 |
| 01.04.25 22:07:40 | - | 78,720 |
| 01.04.25 22:06:37 | - | 78,740 |
| 01.04.25 22:06:28 | - | 78,720 |
| 01.04.25 22:06:02 | - | 78,740 |
| 01.04.25 22:06:00 | - | 78,720 |
| 01.04.25 22:05:36 | - | 78,740 |
| 01.04.25 22:05:33 | - | 78,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:05:27 | - | 78,740 |
| 01.04.25 22:05:12 | - | 78,720 |
| 01.04.25 22:04:42 | - | 78,740 |
| 01.04.25 22:04:41 | - | 78,720 |
| 01.04.25 22:04:33 | - | 78,740 |
| 01.04.25 22:04:32 | - | 78,720 |
| 01.04.25 22:04:32 | - | 78,720 |
| 01.04.25 22:03:22 | - | 78,740 |
| 01.04.25 22:03:00 | - | 78,720 |
| 01.04.25 22:01:00 | - | 78,440 |
| 01.04.25 22:00:37 | - | 78,520 |
| 01.04.25 22:00:06 | - | 78,520 |
| 01.04.25 21:59:48 | - | 78,540 |
| 01.04.25 21:59:23 | - | 78,540 |
| 01.04.25 21:58:57 | - | 78,540 |