LOGITECH INTERNATIONAL S.A. NAME
WKN A0J3YT | ISIN CH0025751329 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:59:24 | - | 78,560 |
| 01.04.25 22:59:22 | - | 78,540 |
| 01.04.25 22:59:16 | - | 78,560 |
| 01.04.25 22:59:15 | - | 78,540 |
| 01.04.25 22:59:11 | - | 78,560 |
| 01.04.25 22:59:10 | - | 78,540 |
| 01.04.25 22:58:45 | - | 78,560 |
| 01.04.25 22:58:43 | - | 78,540 |
| 01.04.25 22:58:41 | - | 78,560 |
| 01.04.25 22:57:47 | - | 78,540 |
| 01.04.25 22:57:46 | - | 78,520 |
| 01.04.25 22:56:01 | - | 78,540 |
| 01.04.25 22:55:58 | - | 78,520 |
| 01.04.25 22:55:55 | - | 78,540 |
| 01.04.25 22:55:53 | - | 78,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:55:53 | - | 78,520 |
| 01.04.25 22:55:25 | - | 78,540 |
| 01.04.25 22:54:37 | - | 78,520 |
| 01.04.25 22:54:29 | - | 78,540 |
| 01.04.25 22:54:27 | - | 78,520 |
| 01.04.25 22:54:27 | - | 78,520 |
| 01.04.25 22:54:23 | - | 78,540 |
| 01.04.25 22:54:21 | - | 78,520 |
| 01.04.25 22:54:18 | - | 78,540 |
| 01.04.25 22:54:14 | - | 78,520 |
| 01.04.25 22:53:37 | - | 78,540 |
| 01.04.25 22:53:26 | - | 78,560 |
| 01.04.25 22:53:17 | - | 78,540 |
| 01.04.25 22:53:12 | - | 78,560 |
| 01.04.25 22:52:57 | - | 78,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:52:49 | - | 78,560 |
| 01.04.25 22:52:44 | - | 78,540 |
| 01.04.25 22:52:41 | - | 78,560 |
| 01.04.25 22:52:27 | - | 78,540 |
| 01.04.25 22:52:25 | - | 78,560 |
| 01.04.25 22:52:17 | - | 78,540 |
| 01.04.25 22:52:15 | - | 78,560 |
| 01.04.25 22:51:51 | - | 78,540 |
| 01.04.25 22:49:56 | - | 78,560 |
| 01.04.25 22:49:52 | - | 78,560 |
| 01.04.25 22:49:25 | - | 78,540 |
| 01.04.25 22:49:08 | - | 78,560 |
| 01.04.25 22:48:55 | - | 78,540 |
| 01.04.25 22:48:22 | - | 78,560 |
| 01.04.25 22:48:01 | - | 78,540 |