ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:46:51 | - | 52,580 |
03.01.25 10:46:46 | - | 52,560 |
03.01.25 10:46:34 | - | 52,560 |
03.01.25 10:46:28 | - | 52,540 |
03.01.25 10:46:27 | - | 52,560 |
03.01.25 10:46:23 | - | 52,540 |
03.01.25 10:46:15 | - | 52,540 |
03.01.25 10:46:13 | - | 52,540 |
03.01.25 10:46:07 | - | 52,540 |
03.01.25 10:45:51 | - | 52,540 |
03.01.25 10:45:47 | - | 52,540 |
03.01.25 10:45:47 | - | 52,540 |
03.01.25 10:45:45 | - | 52,540 |
03.01.25 10:45:36 | - | 52,540 |
03.01.25 10:45:35 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:45:33 | - | 52,540 |
03.01.25 10:45:26 | - | 52,560 |
03.01.25 10:45:12 | - | 52,560 |
03.01.25 10:45:05 | - | 52,560 |
03.01.25 10:45:01 | - | 52,540 |
03.01.25 10:45:00 | - | 52,560 |
03.01.25 10:44:59 | - | 52,560 |
03.01.25 10:44:58 | - | 52,560 |
03.01.25 10:44:55 | - | 52,560 |
03.01.25 10:44:52 | - | 52,560 |
03.01.25 10:44:48 | - | 52,560 |
03.01.25 10:44:48 | - | 52,560 |
03.01.25 10:44:47 | - | 52,560 |
03.01.25 10:44:36 | - | 52,560 |
03.01.25 10:44:10 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:43:59 | - | 52,560 |
03.01.25 10:43:51 | - | 52,560 |
03.01.25 10:43:43 | - | 52,560 |
03.01.25 10:43:41 | - | 52,560 |
03.01.25 10:43:39 | - | 52,560 |
03.01.25 10:43:25 | - | 52,560 |
03.01.25 10:43:07 | - | 52,540 |
03.01.25 10:42:54 | - | 52,540 |
03.01.25 10:42:53 | - | 52,520 |
03.01.25 10:42:53 | - | 52,540 |
03.01.25 10:42:52 | - | 52,520 |
03.01.25 10:42:52 | - | 52,540 |
03.01.25 10:42:52 | - | 52,520 |
03.01.25 10:42:45 | - | 52,540 |
03.01.25 10:42:45 | - | 52,520 |