ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:02:17 | - | 52,420 |
03.01.25 11:02:17 | - | 52,440 |
03.01.25 11:02:14 | - | 52,420 |
03.01.25 11:02:13 | - | 52,440 |
03.01.25 11:02:10 | - | 52,420 |
03.01.25 11:02:10 | - | 52,440 |
03.01.25 11:02:09 | - | 52,420 |
03.01.25 11:02:06 | - | 52,440 |
03.01.25 11:02:04 | - | 52,440 |
03.01.25 11:02:03 | - | 52,440 |
03.01.25 11:01:44 | - | 52,440 |
03.01.25 11:01:42 | - | 52,460 |
03.01.25 11:01:41 | - | 52,460 |
03.01.25 11:01:40 | - | 52,460 |
03.01.25 11:01:20 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:01:03 | - | 52,480 |
03.01.25 11:01:00 | - | 52,480 |
03.01.25 11:00:41 | - | 52,500 |
03.01.25 11:00:27 | - | 52,500 |
03.01.25 11:00:23 | - | 52,500 |
03.01.25 11:00:21 | - | 52,500 |
03.01.25 11:00:20 | - | 52,520 |
03.01.25 11:00:19 | - | 52,520 |
03.01.25 11:00:09 | - | 52,520 |
03.01.25 11:00:08 | - | 52,500 |
03.01.25 11:00:07 | - | 52,520 |
03.01.25 11:00:06 | - | 52,500 |
03.01.25 11:00:05 | - | 52,520 |
03.01.25 11:00:03 | - | 52,500 |
03.01.25 11:00:02 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:00:02 | - | 52,500 |
03.01.25 11:00:02 | - | 52,520 |
03.01.25 11:00:01 | - | 52,500 |
03.01.25 10:59:59 | - | 52,520 |
03.01.25 10:59:57 | - | 52,500 |
03.01.25 10:59:56 | - | 52,520 |
03.01.25 10:59:56 | - | 52,500 |
03.01.25 10:59:52 | - | 52,520 |
03.01.25 10:59:51 | - | 52,520 |
03.01.25 10:59:47 | - | 52,520 |
03.01.25 10:59:40 | - | 52,500 |
03.01.25 10:59:40 | - | 52,520 |
03.01.25 10:59:39 | - | 52,500 |
03.01.25 10:59:38 | - | 52,520 |
03.01.25 10:59:37 | - | 52,520 |