ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:35:28 | - | 52,560 |
15.01.25 14:35:27 | - | 52,540 |
15.01.25 14:35:26 | - | 52,560 |
15.01.25 14:35:24 | - | 52,540 |
15.01.25 14:35:23 | - | 52,560 |
15.01.25 14:35:21 | - | 52,560 |
15.01.25 14:35:21 | - | 52,560 |
15.01.25 14:35:20 | - | 52,540 |
15.01.25 14:35:20 | - | 52,560 |
15.01.25 14:35:19 | - | 52,560 |
15.01.25 14:35:18 | - | 52,560 |
15.01.25 14:35:18 | - | 52,560 |
15.01.25 14:35:17 | - | 52,560 |
15.01.25 14:35:16 | - | 52,560 |
15.01.25 14:35:15 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:35:13 | - | 52,540 |
15.01.25 14:35:11 | - | 52,560 |
15.01.25 14:35:08 | - | 52,580 |
15.01.25 14:35:08 | - | 52,580 |
15.01.25 14:35:07 | - | 52,560 |
15.01.25 14:35:07 | - | 52,580 |
15.01.25 14:35:05 | - | 52,580 |
15.01.25 14:35:00 | - | 52,580 |
15.01.25 14:34:58 | - | 52,560 |
15.01.25 14:34:54 | - | 52,580 |
15.01.25 14:34:49 | - | 52,580 |
15.01.25 14:34:45 | - | 52,560 |
15.01.25 14:34:45 | - | 52,580 |
15.01.25 14:34:45 | - | 52,580 |
15.01.25 14:34:44 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:34:35 | - | 52,560 |
15.01.25 14:34:35 | - | 52,600 |
15.01.25 14:34:34 | - | 52,600 |
15.01.25 14:34:29 | - | 52,600 |
15.01.25 14:34:28 | - | 52,580 |
15.01.25 14:34:27 | - | 52,580 |
15.01.25 14:34:27 | - | 52,580 |
15.01.25 14:34:26 | - | 52,600 |
15.01.25 14:34:26 | - | 52,580 |
15.01.25 14:34:25 | - | 52,560 |
15.01.25 14:34:23 | - | 52,580 |
15.01.25 14:34:22 | - | 52,560 |
15.01.25 14:34:20 | - | 52,580 |
15.01.25 14:34:20 | - | 52,560 |
15.01.25 14:34:19 | - | 52,600 |