ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:34:44 | - | 52,580 |
15.01.25 14:34:35 | - | 52,560 |
15.01.25 14:34:35 | - | 52,600 |
15.01.25 14:34:34 | - | 52,600 |
15.01.25 14:34:29 | - | 52,600 |
15.01.25 14:34:28 | - | 52,580 |
15.01.25 14:34:27 | - | 52,580 |
15.01.25 14:34:27 | - | 52,580 |
15.01.25 14:34:26 | - | 52,600 |
15.01.25 14:34:26 | - | 52,580 |
15.01.25 14:34:25 | - | 52,560 |
15.01.25 14:34:23 | - | 52,580 |
15.01.25 14:34:22 | - | 52,560 |
15.01.25 14:34:20 | - | 52,580 |
15.01.25 14:34:20 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:34:19 | - | 52,600 |
15.01.25 14:34:17 | - | 52,600 |
15.01.25 14:34:15 | - | 52,600 |
15.01.25 14:34:15 | - | 52,600 |
15.01.25 14:34:15 | - | 52,600 |
15.01.25 14:34:14 | - | 52,580 |
15.01.25 14:34:13 | - | 52,580 |
15.01.25 14:34:13 | - | 52,600 |
15.01.25 14:34:12 | - | 52,580 |
15.01.25 14:34:12 | - | 52,600 |
15.01.25 14:34:11 | - | 52,580 |
15.01.25 14:34:10 | - | 52,600 |
15.01.25 14:34:09 | - | 52,620 |
15.01.25 14:34:09 | - | 52,620 |
15.01.25 14:34:08 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:34:07 | - | 52,640 |
15.01.25 14:34:06 | - | 52,620 |
15.01.25 14:34:04 | - | 52,620 |
15.01.25 14:34:03 | - | 52,620 |
15.01.25 14:33:58 | - | 52,660 |
15.01.25 14:33:57 | - | 52,660 |
15.01.25 14:33:57 | - | 52,660 |
15.01.25 14:33:57 | - | 52,680 |
15.01.25 14:33:56 | - | 52,600 |
15.01.25 14:33:56 | - | 52,620 |
15.01.25 14:33:56 | - | 52,600 |
15.01.25 14:33:55 | - | 52,620 |
15.01.25 14:33:54 | - | 52,600 |
15.01.25 14:33:53 | - | 52,620 |
15.01.25 14:33:47 | - | 52,600 |