NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:19:17 | - | 87,520 |
30.10.24 16:19:16 | - | 87,500 |
30.10.24 16:19:15 | - | 87,520 |
30.10.24 16:19:09 | - | 87,560 |
30.10.24 16:19:03 | - | 87,560 |
30.10.24 16:19:00 | - | 87,560 |
30.10.24 16:18:59 | - | 87,520 |
30.10.24 16:18:57 | - | 87,500 |
30.10.24 16:18:55 | - | 87,540 |
30.10.24 16:18:48 | - | 87,540 |
30.10.24 16:18:46 | - | 87,500 |
30.10.24 16:18:39 | - | 87,540 |
30.10.24 16:18:37 | - | 87,480 |
30.10.24 16:18:36 | - | 87,500 |
30.10.24 16:18:32 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:18:28 | - | 87,560 |
30.10.24 16:18:26 | - | 87,520 |
30.10.24 16:18:24 | - | 87,560 |
30.10.24 16:18:23 | - | 87,560 |
30.10.24 16:18:16 | - | 87,580 |
30.10.24 16:18:15 | - | 87,560 |
30.10.24 16:18:14 | - | 87,580 |
30.10.24 16:18:10 | - | 87,560 |
30.10.24 16:18:04 | - | 87,580 |
30.10.24 16:18:02 | - | 87,560 |
30.10.24 16:18:00 | - | 87,580 |
30.10.24 16:17:59 | - | 87,540 |
30.10.24 16:17:58 | - | 87,580 |
30.10.24 16:17:57 | - | 87,540 |
30.10.24 16:17:54 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:17:52 | - | 87,600 |
30.10.24 16:17:51 | - | 87,580 |
30.10.24 16:17:46 | - | 87,600 |
30.10.24 16:17:38 | - | 87,580 |
30.10.24 16:17:37 | - | 87,540 |
30.10.24 16:17:33 | - | 87,580 |
30.10.24 16:17:32 | - | 87,540 |
30.10.24 16:17:30 | - | 87,580 |
30.10.24 16:17:29 | - | 87,560 |
30.10.24 16:17:25 | - | 87,600 |
30.10.24 16:17:11 | - | 87,580 |
30.10.24 16:17:08 | - | 87,560 |
30.10.24 16:17:07 | - | 87,580 |
30.10.24 16:17:05 | - | 87,560 |
30.10.24 16:17:04 | - | 87,580 |