NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | - | 87,200 |
10:00:04 | - | 87,200 |
10:00:00 | - | 87,220 |
09:59:57 | - | 87,200 |
09:59:47 | - | 87,220 |
09:59:40 | - | 87,240 |
09:59:36 | - | 87,220 |
09:59:30 | - | 87,240 |
09:59:29 | - | 87,240 |
09:59:28 | - | 87,260 |
09:59:27 | - | 87,240 |
09:59:26 | - | 87,220 |
09:59:17 | - | 87,240 |
09:59:16 | - | 87,220 |
09:59:14 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:07 | - | 87,260 |
09:59:06 | - | 87,240 |
09:58:57 | - | 87,260 |
09:58:56 | - | 87,240 |
09:58:47 | - | 87,260 |
09:58:46 | - | 87,240 |
09:58:38 | - | 87,260 |
09:58:36 | - | 87,240 |
09:58:31 | - | 87,260 |
09:58:29 | - | 87,260 |
09:58:27 | - | 87,240 |
09:58:26 | - | 87,240 |
09:58:25 | - | 87,260 |
09:58:10 | - | 87,280 |
09:58:07 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:03 | - | 87,280 |
09:58:02 | - | 87,280 |
09:58:01 | - | 87,260 |
09:57:55 | - | 87,280 |
09:57:49 | - | 87,260 |
09:57:48 | - | 87,240 |
09:57:47 | - | 87,260 |
09:57:39 | - | 87,280 |
09:57:37 | - | 87,280 |
09:57:36 | - | 87,280 |
09:57:33 | - | 87,260 |
09:57:31 | - | 87,240 |
09:57:30 | - | 87,240 |
09:57:29 | - | 87,240 |
09:57:27 | - | 87,260 |