NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:02 | - | 87,040 |
10:09:01 | - | 87,020 |
10:08:57 | - | 87,060 |
10:08:56 | - | 87,040 |
10:08:55 | - | 87,060 |
10:08:53 | - | 87,080 |
10:08:52 | - | 87,060 |
10:08:49 | - | 87,080 |
10:08:47 | - | 87,080 |
10:08:46 | - | 87,060 |
10:08:45 | - | 87,080 |
10:08:43 | - | 87,040 |
10:08:42 | - | 87,020 |
10:08:41 | - | 87,020 |
10:08:40 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:38 | - | 87,040 |
10:08:37 | - | 87,020 |
10:08:32 | - | 87,040 |
10:08:31 | - | 87,000 |
10:08:24 | - | 87,040 |
10:08:23 | - | 87,000 |
10:08:21 | - | 87,000 |
10:08:19 | - | 87,020 |
10:08:17 | - | 87,020 |
10:08:06 | - | 87,040 |
10:08:04 | - | 87,040 |
10:08:02 | - | 87,040 |
10:08:01 | - | 87,000 |
10:07:45 | - | 87,040 |
10:07:43 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:42 | - | 87,060 |
10:07:41 | - | 87,040 |
10:07:39 | - | 87,080 |
10:07:37 | - | 87,060 |
10:07:34 | - | 87,080 |
10:07:24 | - | 87,060 |
10:07:23 | - | 87,060 |
10:07:14 | - | 87,060 |
10:07:10 | - | 87,020 |
10:07:07 | - | 87,060 |
10:07:06 | - | 87,040 |
10:07:02 | - | 87,060 |
10:07:01 | - | 87,060 |
10:07:00 | - | 87,060 |
10:06:57 | - | 87,040 |