NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:42:07 | - | 87,600 |
30.10.24 16:42:05 | - | 87,580 |
30.10.24 16:41:57 | - | 87,600 |
30.10.24 16:41:56 | - | 87,580 |
30.10.24 16:41:47 | - | 87,600 |
30.10.24 16:41:46 | - | 87,580 |
30.10.24 16:41:43 | - | 87,600 |
30.10.24 16:41:42 | - | 87,580 |
30.10.24 16:41:37 | - | 87,580 |
30.10.24 16:41:36 | - | 87,560 |
30.10.24 16:41:28 | - | 87,580 |
30.10.24 16:41:25 | - | 87,560 |
30.10.24 16:41:14 | - | 87,580 |
30.10.24 16:41:06 | - | 87,560 |
30.10.24 16:40:43 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:40:31 | - | 87,560 |
30.10.24 16:40:26 | - | 87,540 |
30.10.24 16:40:23 | - | 87,560 |
30.10.24 16:40:21 | - | 87,560 |
30.10.24 16:40:07 | - | 87,540 |
30.10.24 16:40:06 | - | 87,540 |
30.10.24 16:39:58 | - | 87,540 |
30.10.24 16:39:57 | - | 87,500 |
30.10.24 16:39:51 | - | 87,520 |
30.10.24 16:39:49 | - | 87,500 |
30.10.24 16:39:47 | - | 87,520 |
30.10.24 16:39:46 | - | 87,540 |
30.10.24 16:39:41 | - | 87,520 |
30.10.24 16:39:40 | - | 87,520 |
30.10.24 16:39:38 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:39:36 | - | 87,500 |
30.10.24 16:39:17 | - | 87,540 |
30.10.24 16:39:14 | - | 87,520 |
30.10.24 16:39:10 | - | 87,480 |
30.10.24 16:39:07 | - | 87,460 |
30.10.24 16:38:43 | - | 87,480 |
30.10.24 16:38:42 | - | 87,480 |
30.10.24 16:38:39 | - | 87,440 |
30.10.24 16:38:27 | - | 87,480 |
30.10.24 16:38:26 | - | 87,460 |
30.10.24 16:38:17 | - | 87,480 |
30.10.24 16:38:15 | - | 87,500 |
30.10.24 16:38:00 | - | 87,480 |
30.10.24 16:37:59 | - | 87,480 |
30.10.24 16:37:58 | - | 87,500 |