NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:53 | - | 87,460 |
14:24:52 | - | 87,440 |
14:24:43 | - | 87,420 |
14:24:42 | - | 87,420 |
14:24:38 | - | 87,420 |
14:24:36 | - | 87,380 |
14:24:26 | - | 87,420 |
14:24:24 | - | 87,420 |
14:24:23 | - | 87,460 |
14:24:17 | - | 87,440 |
14:24:16 | - | 87,400 |
14:24:15 | - | 87,440 |
14:24:11 | - | 87,420 |
14:24:10 | - | 87,440 |
14:24:08 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:07 | - | 87,460 |
14:24:06 | - | 87,480 |
14:24:05 | - | 87,500 |
14:24:04 | - | 87,480 |
14:24:03 | - | 87,460 |
14:24:02 | - | 87,500 |
14:24:00 | - | 87,480 |
14:23:59 | - | 87,500 |
14:23:57 | - | 87,460 |
14:23:55 | - | 87,480 |
14:23:50 | - | 87,460 |
14:23:46 | - | 87,480 |
14:23:45 | - | 87,460 |
14:23:44 | - | 87,460 |
14:23:32 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:31 | - | 87,460 |
14:23:28 | - | 87,460 |
14:23:27 | - | 87,460 |
14:23:19 | - | 87,460 |
14:23:18 | - | 87,460 |
14:23:17 | - | 87,460 |
14:23:15 | - | 87,460 |
14:23:10 | - | 87,460 |
14:23:07 | - | 87,440 |
14:23:04 | - | 87,460 |
14:22:58 | - | 87,440 |
14:22:57 | - | 87,420 |
14:22:22 | - | 87,440 |
14:22:16 | - | 87,460 |
14:22:13 | - | 87,440 |