NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:47 | - | 87,500 |
14:18:43 | - | 87,520 |
14:18:42 | - | 87,500 |
14:18:39 | - | 87,500 |
14:18:36 | - | 87,480 |
14:18:32 | - | 87,520 |
14:18:30 | - | 87,500 |
14:18:28 | - | 87,520 |
14:18:26 | - | 87,480 |
14:18:16 | - | 87,520 |
14:18:12 | - | 87,520 |
14:18:11 | - | 87,540 |
14:18:09 | - | 87,520 |
14:18:08 | - | 87,480 |
14:18:04 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:02 | - | 87,520 |
14:17:57 | - | 87,520 |
14:17:55 | - | 87,520 |
14:17:53 | - | 87,540 |
14:17:50 | - | 87,520 |
14:17:47 | - | 87,500 |
14:17:39 | - | 87,520 |
14:17:37 | - | 87,480 |
14:17:32 | - | 87,520 |
14:17:30 | - | 87,540 |
14:17:25 | - | 87,520 |
14:17:24 | - | 87,540 |
14:17:23 | - | 87,500 |
14:17:22 | - | 87,520 |
14:17:20 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:05 | - | 87,520 |
14:17:01 | - | 87,540 |
14:16:59 | - | 87,520 |
14:16:58 | - | 87,500 |
14:16:53 | - | 87,520 |
14:16:51 | - | 87,500 |
14:16:49 | - | 87,520 |
14:16:46 | - | 87,480 |
14:16:44 | - | 87,520 |
14:16:43 | - | 87,500 |
14:16:37 | - | 87,520 |
14:16:36 | - | 87,480 |
14:16:29 | - | 87,520 |
14:16:28 | - | 87,500 |
14:16:25 | - | 87,520 |