NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:18 | - | 87,520 |
14:16:16 | - | 87,480 |
14:16:13 | - | 87,520 |
14:16:10 | - | 87,500 |
14:16:08 | - | 87,500 |
14:16:07 | - | 87,500 |
14:16:06 | - | 87,500 |
14:16:05 | - | 87,500 |
14:16:04 | - | 87,500 |
14:15:57 | - | 87,500 |
14:15:44 | - | 87,500 |
14:15:31 | - | 87,460 |
14:15:29 | - | 87,440 |
14:15:27 | - | 87,400 |
14:15:22 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:20 | - | 87,440 |
14:15:17 | - | 87,440 |
14:15:16 | - | 87,420 |
14:15:11 | - | 87,440 |
14:15:08 | - | 87,440 |
14:15:05 | - | 87,440 |
14:15:03 | - | 87,420 |
14:14:58 | - | 87,420 |
14:14:51 | - | 87,420 |
14:14:50 | - | 87,420 |
14:14:47 | - | 87,400 |
14:14:44 | - | 87,420 |
14:14:32 | - | 87,400 |
14:14:27 | - | 87,380 |
14:14:26 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:07 | - | 87,380 |
14:14:06 | - | 87,360 |
14:14:05 | - | 87,380 |
14:14:03 | - | 87,380 |
14:14:00 | - | 87,380 |
14:13:57 | - | 87,360 |
14:13:51 | - | 87,380 |
14:13:38 | - | 87,360 |
14:13:35 | - | 87,340 |
14:13:24 | - | 87,340 |
14:13:23 | - | 87,320 |
14:13:20 | - | 87,340 |
14:13:19 | - | 87,300 |
14:13:17 | - | 87,320 |
14:13:15 | - | 87,340 |