NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:26 | - | 87,300 |
13:51:25 | - | 87,320 |
13:51:23 | - | 87,320 |
13:51:22 | - | 87,320 |
13:51:21 | - | 87,320 |
13:51:20 | - | 87,340 |
13:51:19 | - | 87,300 |
13:51:17 | - | 87,340 |
13:51:16 | - | 87,320 |
13:51:06 | - | 87,340 |
13:51:04 | - | 87,360 |
13:50:59 | - | 87,340 |
13:50:58 | - | 87,300 |
13:50:54 | - | 87,340 |
13:50:48 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:47 | - | 87,300 |
13:50:45 | - | 87,320 |
13:50:40 | - | 87,340 |
13:50:37 | - | 87,320 |
13:50:36 | - | 87,300 |
13:50:17 | - | 87,320 |
13:50:16 | - | 87,340 |
13:50:15 | - | 87,340 |
13:50:08 | - | 87,340 |
13:50:06 | - | 87,320 |
13:49:57 | - | 87,340 |
13:49:56 | - | 87,320 |
13:49:55 | - | 87,320 |
13:49:50 | - | 87,340 |
13:49:48 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:46 | - | 87,340 |
13:49:39 | - | 87,360 |
13:49:36 | - | 87,340 |
13:49:30 | - | 87,360 |
13:49:28 | - | 87,340 |
13:49:26 | - | 87,340 |
13:49:23 | - | 87,360 |
13:49:18 | - | 87,360 |
13:49:14 | - | 87,360 |
13:49:10 | - | 87,400 |
13:49:09 | - | 87,380 |
13:49:03 | - | 87,400 |
13:49:01 | - | 87,380 |
13:48:59 | - | 87,400 |
13:48:57 | - | 87,420 |