NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:18 | - | 87,640 |
12:07:17 | - | 87,620 |
12:07:12 | - | 87,620 |
12:07:09 | - | 87,640 |
12:07:05 | - | 87,620 |
12:07:03 | - | 87,620 |
12:06:51 | - | 87,620 |
12:06:50 | - | 87,640 |
12:06:47 | - | 87,620 |
12:06:46 | - | 87,600 |
12:06:42 | - | 87,600 |
12:06:39 | - | 87,640 |
12:06:35 | - | 87,620 |
12:06:30 | - | 87,580 |
12:06:28 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:27 | - | 87,600 |
12:06:22 | - | 87,620 |
12:06:21 | - | 87,620 |
12:06:14 | - | 87,640 |
12:06:09 | - | 87,660 |
12:06:06 | - | 87,640 |
12:06:05 | - | 87,640 |
12:06:04 | - | 87,620 |
12:06:01 | - | 87,660 |
12:05:59 | - | 87,620 |
12:05:57 | - | 87,660 |
12:05:56 | - | 87,640 |
12:05:43 | - | 87,660 |
12:05:41 | - | 87,640 |
12:05:38 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:36 | - | 87,620 |
12:05:35 | - | 87,640 |
12:05:30 | - | 87,640 |
12:05:27 | - | 87,620 |
12:05:22 | - | 87,660 |
12:05:21 | - | 87,640 |
12:05:20 | - | 87,660 |
12:05:17 | - | 87,620 |
12:05:16 | - | 87,640 |
12:05:10 | - | 87,660 |
12:05:07 | - | 87,620 |
12:05:06 | - | 87,640 |
12:05:03 | - | 87,660 |
12:04:45 | - | 87,660 |
12:04:43 | - | 87,640 |