NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:37 | - | 79,180 |
23.12.24 15:48:35 | - | 79,160 |
23.12.24 15:48:30 | - | 79,140 |
23.12.24 15:48:27 | - | 79,160 |
23.12.24 15:48:25 | - | 79,160 |
23.12.24 15:48:22 | - | 79,140 |
23.12.24 15:48:21 | - | 79,140 |
23.12.24 15:48:19 | - | 79,140 |
23.12.24 15:48:15 | - | 79,040 |
23.12.24 15:48:06 | - | 79,040 |
23.12.24 15:48:04 | - | 79,060 |
23.12.24 15:48:03 | - | 79,060 |
23.12.24 15:48:02 | - | 79,040 |
23.12.24 15:47:59 | - | 79,060 |
23.12.24 15:47:56 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:51 | - | 79,060 |
23.12.24 15:47:41 | - | 79,060 |
23.12.24 15:47:40 | - | 79,080 |
23.12.24 15:47:35 | - | 79,060 |
23.12.24 15:47:34 | - | 79,080 |
23.12.24 15:47:32 | - | 79,100 |
23.12.24 15:47:30 | - | 79,100 |
23.12.24 15:47:26 | - | 79,120 |
23.12.24 15:47:23 | - | 79,080 |
23.12.24 15:47:22 | - | 79,100 |
23.12.24 15:47:19 | - | 79,100 |
23.12.24 15:47:16 | - | 79,120 |
23.12.24 15:47:14 | - | 79,120 |
23.12.24 15:47:11 | - | 79,100 |
23.12.24 15:47:10 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:08 | - | 79,120 |
23.12.24 15:47:01 | - | 79,120 |
23.12.24 15:46:59 | - | 79,140 |
23.12.24 15:46:55 | - | 79,120 |
23.12.24 15:46:53 | - | 79,140 |
23.12.24 15:46:51 | - | 79,120 |
23.12.24 15:46:50 | - | 79,120 |
23.12.24 15:46:47 | - | 79,120 |
23.12.24 15:46:40 | - | 79,120 |
23.12.24 15:46:39 | - | 79,100 |
23.12.24 15:46:37 | - | 79,120 |
23.12.24 15:46:33 | - | 79,140 |
23.12.24 15:46:24 | - | 79,120 |
23.12.24 15:46:22 | - | 79,120 |
23.12.24 15:46:17 | - | 79,160 |