NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:22 | - | 79,180 |
23.12.24 15:51:19 | - | 79,200 |
23.12.24 15:51:17 | - | 79,200 |
23.12.24 15:51:14 | - | 79,200 |
23.12.24 15:51:13 | - | 79,180 |
23.12.24 15:51:11 | - | 79,200 |
23.12.24 15:51:09 | - | 79,180 |
23.12.24 15:51:08 | - | 79,180 |
23.12.24 15:51:06 | - | 79,180 |
23.12.24 15:51:04 | - | 79,160 |
23.12.24 15:51:02 | - | 79,160 |
23.12.24 15:51:00 | - | 79,160 |
23.12.24 15:50:52 | - | 79,160 |
23.12.24 15:50:50 | - | 79,160 |
23.12.24 15:50:48 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:45 | - | 79,140 |
23.12.24 15:50:42 | - | 79,160 |
23.12.24 15:50:40 | - | 79,140 |
23.12.24 15:50:37 | - | 79,160 |
23.12.24 15:50:33 | - | 79,140 |
23.12.24 15:50:30 | - | 79,140 |
23.12.24 15:50:22 | - | 79,140 |
23.12.24 15:50:20 | - | 79,160 |
23.12.24 15:50:17 | - | 79,140 |
23.12.24 15:50:16 | - | 79,160 |
23.12.24 15:50:11 | - | 79,140 |
23.12.24 15:50:07 | - | 79,140 |
23.12.24 15:49:37 | - | 79,160 |
23.12.24 15:49:32 | - | 79,140 |
23.12.24 15:49:28 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:24 | - | 79,140 |
23.12.24 15:49:20 | - | 79,160 |
23.12.24 15:49:18 | - | 79,140 |
23.12.24 15:49:16 | - | 79,180 |
23.12.24 15:49:12 | - | 79,140 |
23.12.24 15:49:08 | - | 79,140 |
23.12.24 15:49:06 | - | 79,140 |
23.12.24 15:49:03 | - | 79,180 |
23.12.24 15:48:59 | - | 79,160 |
23.12.24 15:48:58 | - | 79,140 |
23.12.24 15:48:57 | - | 79,160 |
23.12.24 15:48:55 | - | 79,180 |
23.12.24 15:48:42 | - | 79,160 |
23.12.24 15:48:41 | - | 79,180 |
23.12.24 15:48:39 | - | 79,160 |