NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:21 | - | 79,000 |
20.12.24 16:56:20 | - | 79,000 |
20.12.24 16:56:18 | - | 79,000 |
20.12.24 16:56:16 | - | 79,000 |
20.12.24 16:56:12 | - | 79,000 |
20.12.24 16:56:10 | - | 79,000 |
20.12.24 16:56:08 | - | 79,000 |
20.12.24 16:56:07 | - | 78,980 |
20.12.24 16:56:00 | - | 79,000 |
20.12.24 16:55:58 | - | 79,000 |
20.12.24 16:55:57 | - | 78,980 |
20.12.24 16:55:54 | - | 79,020 |
20.12.24 16:55:49 | - | 79,000 |
20.12.24 16:55:48 | - | 79,000 |
20.12.24 16:55:43 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:55:37 | - | 79,000 |
20.12.24 16:55:36 | - | 78,980 |
20.12.24 16:55:31 | - | 79,000 |
20.12.24 16:55:30 | - | 79,000 |
20.12.24 16:55:26 | - | 79,020 |
20.12.24 16:55:17 | - | 79,020 |
20.12.24 16:55:15 | - | 79,020 |
20.12.24 16:55:10 | - | 79,020 |
20.12.24 16:55:07 | - | 79,040 |
20.12.24 16:55:06 | - | 79,020 |
20.12.24 16:55:03 | - | 79,060 |
20.12.24 16:55:00 | - | 79,060 |
20.12.24 16:54:54 | - | 79,040 |
20.12.24 16:54:51 | - | 79,060 |
20.12.24 16:54:47 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:44 | - | 79,060 |
20.12.24 16:54:42 | - | 79,040 |
20.12.24 16:54:41 | - | 79,060 |
20.12.24 16:54:40 | - | 79,060 |
20.12.24 16:54:37 | - | 79,040 |
20.12.24 16:54:36 | - | 79,060 |
20.12.24 16:54:33 | - | 79,040 |
20.12.24 16:54:29 | - | 79,060 |
20.12.24 16:54:22 | - | 79,060 |
20.12.24 16:54:21 | - | 79,020 |
20.12.24 16:54:19 | - | 79,060 |
20.12.24 16:54:15 | - | 79,040 |
20.12.24 16:54:14 | - | 79,060 |
20.12.24 16:54:11 | - | 79,040 |
20.12.24 16:54:08 | - | 79,060 |