NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:22 | - | 79,000 |
20.12.24 16:58:21 | - | 79,020 |
20.12.24 16:58:17 | - | 79,000 |
20.12.24 16:58:16 | - | 79,000 |
20.12.24 16:58:10 | - | 79,000 |
20.12.24 16:58:09 | - | 79,000 |
20.12.24 16:58:08 | - | 79,000 |
20.12.24 16:58:07 | - | 78,980 |
20.12.24 16:58:02 | - | 79,000 |
20.12.24 16:58:00 | - | 79,020 |
20.12.24 16:57:57 | - | 79,000 |
20.12.24 16:57:56 | - | 78,980 |
20.12.24 16:57:48 | - | 79,000 |
20.12.24 16:57:42 | - | 78,980 |
20.12.24 16:57:39 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:38 | - | 79,000 |
20.12.24 16:57:37 | - | 79,020 |
20.12.24 16:57:36 | - | 79,020 |
20.12.24 16:57:33 | - | 79,020 |
20.12.24 16:57:30 | - | 79,000 |
20.12.24 16:57:29 | - | 79,000 |
20.12.24 16:57:27 | - | 79,000 |
20.12.24 16:57:26 | - | 78,980 |
20.12.24 16:57:23 | - | 79,000 |
20.12.24 16:57:21 | - | 79,000 |
20.12.24 16:57:19 | - | 79,000 |
20.12.24 16:57:18 | - | 79,020 |
20.12.24 16:57:16 | - | 78,980 |
20.12.24 16:57:14 | - | 79,000 |
20.12.24 16:57:08 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:06 | - | 78,980 |
20.12.24 16:57:03 | - | 79,000 |
20.12.24 16:57:02 | - | 78,980 |
20.12.24 16:56:59 | - | 79,000 |
20.12.24 16:56:56 | - | 79,020 |
20.12.24 16:56:52 | - | 79,000 |
20.12.24 16:56:51 | - | 79,000 |
20.12.24 16:56:49 | - | 79,020 |
20.12.24 16:56:46 | - | 78,980 |
20.12.24 16:56:38 | - | 79,000 |
20.12.24 16:56:36 | - | 78,980 |
20.12.24 16:56:35 | - | 79,000 |
20.12.24 16:56:31 | - | 78,980 |
20.12.24 16:56:28 | - | 79,000 |
20.12.24 16:56:22 | - | 79,000 |