NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:16 | - | 78,980 |
20.12.24 17:01:15 | - | 79,000 |
20.12.24 17:01:14 | - | 78,980 |
20.12.24 17:01:13 | - | 78,980 |
20.12.24 17:01:12 | - | 79,000 |
20.12.24 17:01:11 | - | 79,000 |
20.12.24 17:01:10 | - | 79,000 |
20.12.24 17:01:08 | - | 79,000 |
20.12.24 17:01:07 | - | 78,980 |
20.12.24 17:01:05 | - | 79,000 |
20.12.24 17:01:02 | - | 79,000 |
20.12.24 17:00:59 | - | 78,980 |
20.12.24 17:00:58 | - | 78,980 |
20.12.24 17:00:57 | - | 78,960 |
20.12.24 17:00:56 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:55 | - | 78,960 |
20.12.24 17:00:53 | - | 78,980 |
20.12.24 17:00:48 | - | 78,960 |
20.12.24 17:00:47 | - | 78,960 |
20.12.24 17:00:46 | - | 78,960 |
20.12.24 17:00:45 | - | 78,960 |
20.12.24 17:00:43 | - | 78,960 |
20.12.24 17:00:33 | - | 78,960 |
20.12.24 17:00:29 | - | 78,980 |
20.12.24 17:00:27 | - | 78,980 |
20.12.24 17:00:26 | - | 78,960 |
20.12.24 17:00:22 | - | 78,980 |
20.12.24 17:00:21 | - | 78,960 |
20.12.24 17:00:20 | - | 78,980 |
20.12.24 17:00:19 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:17 | - | 78,980 |
20.12.24 17:00:16 | - | 78,960 |
20.12.24 17:00:14 | - | 78,980 |
20.12.24 17:00:13 | - | 79,000 |
20.12.24 17:00:10 | - | 78,980 |
20.12.24 17:00:08 | - | 78,980 |
20.12.24 17:00:06 | - | 78,980 |
20.12.24 17:00:05 | - | 79,000 |
20.12.24 17:00:04 | - | 78,980 |
20.12.24 17:00:03 | - | 79,000 |
20.12.24 17:00:00 | - | 78,980 |
20.12.24 16:59:59 | - | 78,980 |
20.12.24 16:59:58 | - | 78,980 |
20.12.24 16:59:53 | - | 78,980 |
20.12.24 16:59:52 | - | 78,980 |