NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:50 | - | 78,980 |
20.12.24 16:59:48 | - | 78,980 |
20.12.24 16:59:46 | - | 78,980 |
20.12.24 16:59:44 | - | 79,000 |
20.12.24 16:59:43 | - | 79,020 |
20.12.24 16:59:42 | - | 79,000 |
20.12.24 16:59:41 | - | 79,040 |
20.12.24 16:59:40 | - | 79,000 |
20.12.24 16:59:35 | - | 79,000 |
20.12.24 16:59:33 | - | 78,980 |
20.12.24 16:59:31 | - | 79,000 |
20.12.24 16:59:30 | - | 79,020 |
20.12.24 16:59:29 | - | 78,980 |
20.12.24 16:59:27 | - | 79,000 |
20.12.24 16:59:26 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:25 | - | 79,000 |
20.12.24 16:59:21 | - | 78,980 |
20.12.24 16:59:19 | - | 79,000 |
20.12.24 16:59:16 | - | 78,980 |
20.12.24 16:59:15 | - | 79,000 |
20.12.24 16:59:14 | - | 78,980 |
20.12.24 16:59:11 | - | 79,000 |
20.12.24 16:59:10 | - | 79,000 |
20.12.24 16:59:08 | - | 79,000 |
20.12.24 16:59:06 | - | 78,980 |
20.12.24 16:59:05 | - | 79,000 |
20.12.24 16:59:02 | - | 78,980 |
20.12.24 16:59:00 | - | 79,000 |
20.12.24 16:58:59 | - | 79,000 |
20.12.24 16:58:58 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:55 | - | 79,000 |
20.12.24 16:58:54 | - | 78,980 |
20.12.24 16:58:52 | - | 79,000 |
20.12.24 16:58:50 | - | 78,980 |
20.12.24 16:58:46 | - | 78,980 |
20.12.24 16:58:44 | - | 79,000 |
20.12.24 16:58:42 | - | 78,980 |
20.12.24 16:58:41 | - | 79,000 |
20.12.24 16:58:39 | - | 78,980 |
20.12.24 16:58:37 | - | 79,000 |
20.12.24 16:58:34 | - | 79,000 |
20.12.24 16:58:30 | - | 79,000 |
20.12.24 16:58:29 | - | 79,000 |
20.12.24 16:58:28 | - | 79,000 |
20.12.24 16:58:27 | - | 79,020 |