ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:04:26 | - | 53,520 |
28.01.25 14:04:24 | - | 53,540 |
28.01.25 14:04:23 | - | 53,540 |
28.01.25 14:04:22 | - | 53,540 |
28.01.25 14:04:21 | - | 53,540 |
28.01.25 14:04:17 | - | 53,540 |
28.01.25 14:04:16 | - | 53,520 |
28.01.25 14:04:14 | - | 53,540 |
28.01.25 14:04:06 | - | 53,540 |
28.01.25 14:03:57 | - | 53,560 |
28.01.25 14:03:54 | - | 53,540 |
28.01.25 14:03:49 | - | 53,560 |
28.01.25 14:03:47 | - | 53,560 |
28.01.25 14:03:46 | - | 53,540 |
28.01.25 14:03:38 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:03:37 | - | 53,540 |
28.01.25 14:03:32 | - | 53,560 |
28.01.25 14:03:31 | - | 53,560 |
28.01.25 14:03:29 | - | 53,560 |
28.01.25 14:03:28 | - | 53,560 |
28.01.25 14:03:24 | - | 53,560 |
28.01.25 14:03:19 | - | 53,560 |
28.01.25 14:03:18 | - | 53,540 |
28.01.25 14:03:10 | - | 53,560 |
28.01.25 14:03:08 | - | 53,540 |
28.01.25 14:03:04 | - | 53,560 |
28.01.25 14:02:56 | - | 53,560 |
28.01.25 14:02:55 | - | 53,560 |
28.01.25 14:02:47 | - | 53,560 |
28.01.25 14:02:44 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:02:24 | - | 53,560 |
28.01.25 14:02:23 | - | 53,540 |
28.01.25 14:02:17 | - | 53,540 |
28.01.25 14:02:15 | - | 53,540 |
28.01.25 14:02:03 | - | 53,540 |
28.01.25 14:02:02 | - | 53,520 |
28.01.25 14:02:01 | - | 53,520 |
28.01.25 14:01:45 | - | 53,540 |
28.01.25 14:01:37 | - | 53,540 |
28.01.25 14:01:36 | - | 53,520 |
28.01.25 14:01:25 | - | 53,540 |
28.01.25 14:01:19 | - | 53,540 |
28.01.25 14:01:16 | - | 53,520 |
28.01.25 14:01:10 | - | 53,520 |
28.01.25 14:01:08 | - | 53,520 |