ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:29:28 | - | 54,000 |
27.01.25 14:29:27 | - | 54,000 |
27.01.25 14:29:19 | - | 54,000 |
27.01.25 14:29:16 | - | 54,000 |
27.01.25 14:29:05 | - | 54,000 |
27.01.25 14:29:04 | - | 54,000 |
27.01.25 14:29:02 | - | 54,000 |
27.01.25 14:28:59 | - | 54,000 |
27.01.25 14:28:56 | - | 53,980 |
27.01.25 14:28:42 | - | 53,940 |
27.01.25 14:28:40 | - | 53,940 |
27.01.25 14:28:38 | - | 53,940 |
27.01.25 14:28:35 | - | 53,940 |
27.01.25 14:28:32 | - | 53,940 |
27.01.25 14:28:28 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:28:07 | - | 53,940 |
27.01.25 14:28:05 | - | 53,940 |
27.01.25 14:28:04 | - | 53,920 |
27.01.25 14:28:03 | - | 53,940 |
27.01.25 14:28:02 | - | 53,940 |
27.01.25 14:27:49 | - | 53,940 |
27.01.25 14:27:48 | - | 53,940 |
27.01.25 14:27:46 | - | 53,940 |
27.01.25 14:27:44 | - | 53,940 |
27.01.25 14:27:39 | - | 53,940 |
27.01.25 14:27:38 | - | 53,940 |
27.01.25 14:27:37 | - | 53,940 |
27.01.25 14:27:36 | - | 53,960 |
27.01.25 14:27:35 | - | 53,940 |
27.01.25 14:27:34 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:27:33 | - | 53,940 |
27.01.25 14:27:31 | - | 53,940 |
27.01.25 14:27:29 | - | 53,940 |
27.01.25 14:27:27 | - | 53,940 |
27.01.25 14:27:22 | - | 53,940 |
27.01.25 14:27:21 | - | 53,920 |
27.01.25 14:27:19 | - | 53,940 |
27.01.25 14:27:18 | - | 53,960 |
27.01.25 14:27:17 | - | 53,940 |
27.01.25 14:27:16 | - | 53,940 |
27.01.25 14:27:15 | - | 53,960 |
27.01.25 14:27:14 | - | 53,960 |
27.01.25 14:27:09 | - | 53,940 |
27.01.25 14:27:08 | - | 53,940 |
27.01.25 14:27:06 | - | 53,940 |