ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 14:16:24 | - | 52,260 |
04.02.25 14:16:12 | - | 52,240 |
04.02.25 14:16:08 | - | 52,260 |
04.02.25 14:16:04 | - | 52,260 |
04.02.25 14:15:52 | - | 52,240 |
04.02.25 14:15:47 | - | 52,260 |
04.02.25 14:15:42 | - | 52,240 |
04.02.25 14:15:41 | - | 52,260 |
04.02.25 14:15:37 | - | 52,240 |
04.02.25 14:15:36 | - | 52,260 |
04.02.25 14:15:30 | - | 52,260 |
04.02.25 14:15:29 | - | 52,260 |
04.02.25 14:15:27 | - | 52,260 |
04.02.25 14:15:25 | - | 52,240 |
04.02.25 14:15:24 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 14:15:22 | - | 52,240 |
04.02.25 14:15:20 | - | 52,260 |
04.02.25 14:15:19 | - | 52,240 |
04.02.25 14:15:17 | - | 52,260 |
04.02.25 14:15:16 | - | 52,260 |
04.02.25 14:15:15 | - | 52,260 |
04.02.25 14:15:14 | - | 52,260 |
04.02.25 14:15:11 | - | 52,260 |
04.02.25 14:15:09 | - | 52,260 |
04.02.25 14:15:07 | - | 52,260 |
04.02.25 14:15:06 | - | 52,260 |
04.02.25 14:15:02 | - | 52,260 |
04.02.25 14:14:59 | - | 52,260 |
04.02.25 14:14:57 | - | 52,240 |
04.02.25 14:14:55 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 14:14:53 | - | 52,240 |
04.02.25 14:14:52 | - | 52,260 |
04.02.25 14:14:48 | - | 52,240 |
04.02.25 14:14:47 | - | 52,260 |
04.02.25 14:14:44 | - | 52,240 |
04.02.25 14:14:43 | - | 52,260 |
04.02.25 14:14:37 | - | 52,240 |
04.02.25 14:14:34 | - | 52,260 |
04.02.25 14:14:27 | - | 52,240 |
04.02.25 14:14:25 | - | 52,240 |
04.02.25 14:14:23 | - | 52,240 |
04.02.25 14:14:19 | - | 52,220 |
04.02.25 14:14:17 | - | 52,240 |
04.02.25 14:14:11 | - | 52,220 |
04.02.25 14:14:10 | - | 52,240 |