ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:49:59 | - | 52,140 |
04.02.25 12:49:51 | - | 52,140 |
04.02.25 12:49:50 | - | 52,120 |
04.02.25 12:49:49 | - | 52,140 |
04.02.25 12:49:48 | - | 52,140 |
04.02.25 12:49:41 | - | 52,140 |
04.02.25 12:49:39 | - | 52,160 |
04.02.25 12:49:36 | - | 52,140 |
04.02.25 12:49:27 | - | 52,160 |
04.02.25 12:49:24 | - | 52,180 |
04.02.25 12:49:23 | - | 52,180 |
04.02.25 12:48:59 | - | 52,200 |
04.02.25 12:48:53 | - | 52,180 |
04.02.25 12:48:52 | - | 52,200 |
04.02.25 12:48:42 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:48:41 | - | 52,200 |
04.02.25 12:48:40 | - | 52,180 |
04.02.25 12:48:38 | - | 52,200 |
04.02.25 12:48:36 | - | 52,180 |
04.02.25 12:48:34 | - | 52,200 |
04.02.25 12:48:28 | - | 52,180 |
04.02.25 12:48:26 | - | 52,200 |
04.02.25 12:48:23 | - | 52,180 |
04.02.25 12:48:18 | - | 52,200 |
04.02.25 12:48:17 | - | 52,180 |
04.02.25 12:48:15 | - | 52,200 |
04.02.25 12:48:07 | - | 52,180 |
04.02.25 12:48:04 | - | 52,180 |
04.02.25 12:47:58 | - | 52,180 |
04.02.25 12:47:57 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:47:44 | - | 52,180 |
04.02.25 12:47:43 | - | 52,180 |
04.02.25 12:47:42 | - | 52,180 |
04.02.25 12:47:36 | - | 52,180 |
04.02.25 12:47:28 | - | 52,180 |
04.02.25 12:47:27 | - | 52,180 |
04.02.25 12:47:26 | - | 52,160 |
04.02.25 12:47:25 | - | 52,180 |
04.02.25 12:47:24 | - | 52,160 |
04.02.25 12:47:21 | - | 52,180 |
04.02.25 12:47:17 | - | 52,180 |
04.02.25 12:47:16 | - | 52,200 |
04.02.25 12:47:08 | - | 52,180 |
04.02.25 12:47:07 | - | 52,200 |
04.02.25 12:47:04 | - | 52,180 |