ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:43:31 | - | 52,800 |
30.01.25 14:43:29 | - | 52,780 |
30.01.25 14:43:28 | - | 52,780 |
30.01.25 14:43:27 | - | 52,760 |
30.01.25 14:43:24 | - | 52,780 |
30.01.25 14:43:23 | - | 52,760 |
30.01.25 14:43:22 | - | 52,780 |
30.01.25 14:43:19 | - | 52,760 |
30.01.25 14:43:18 | - | 52,760 |
30.01.25 14:43:17 | - | 52,780 |
30.01.25 14:43:16 | - | 52,760 |
30.01.25 14:43:15 | - | 52,760 |
30.01.25 14:43:14 | - | 52,760 |
30.01.25 14:43:13 | - | 52,780 |
30.01.25 14:43:07 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:42:58 | - | 52,780 |
30.01.25 14:42:56 | - | 52,760 |
30.01.25 14:42:54 | - | 52,780 |
30.01.25 14:42:53 | - | 52,760 |
30.01.25 14:42:52 | - | 52,780 |
30.01.25 14:42:47 | - | 52,760 |
30.01.25 14:42:45 | - | 52,780 |
30.01.25 14:42:43 | - | 52,780 |
30.01.25 14:42:38 | - | 52,760 |
30.01.25 14:42:34 | - | 52,760 |
30.01.25 14:42:33 | - | 52,760 |
30.01.25 14:42:31 | - | 52,780 |
30.01.25 14:42:30 | - | 52,760 |
30.01.25 14:42:29 | - | 52,780 |
30.01.25 14:42:27 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:42:26 | - | 52,780 |
30.01.25 14:42:17 | - | 52,760 |
30.01.25 14:42:15 | - | 52,760 |
30.01.25 14:42:14 | - | 52,760 |
30.01.25 14:42:13 | - | 52,780 |
30.01.25 14:42:12 | - | 52,760 |
30.01.25 14:42:11 | - | 52,780 |
30.01.25 14:42:10 | - | 52,760 |
30.01.25 14:42:05 | - | 52,780 |
30.01.25 14:42:04 | - | 52,800 |
30.01.25 14:42:00 | - | 52,780 |
30.01.25 14:41:59 | - | 52,760 |
30.01.25 14:41:58 | - | 52,780 |
30.01.25 14:41:54 | - | 52,760 |
30.01.25 14:41:53 | - | 52,780 |