ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:08:41 | - | 52,660 |
30.01.25 15:08:40 | - | 52,680 |
30.01.25 15:08:39 | - | 52,680 |
30.01.25 15:08:37 | - | 52,660 |
30.01.25 15:08:36 | - | 52,660 |
30.01.25 15:08:33 | - | 52,660 |
30.01.25 15:08:32 | - | 52,660 |
30.01.25 15:08:31 | - | 52,660 |
30.01.25 15:08:28 | - | 52,660 |
30.01.25 15:08:27 | - | 52,660 |
30.01.25 15:08:22 | - | 52,640 |
30.01.25 15:08:21 | - | 52,620 |
30.01.25 15:08:19 | - | 52,640 |
30.01.25 15:08:15 | - | 52,620 |
30.01.25 15:08:11 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:08:06 | - | 52,600 |
30.01.25 15:08:01 | - | 52,620 |
30.01.25 15:08:00 | - | 52,600 |
30.01.25 15:07:59 | - | 52,620 |
30.01.25 15:07:57 | - | 52,600 |
30.01.25 15:07:56 | - | 52,620 |
30.01.25 15:07:49 | - | 52,600 |
30.01.25 15:07:48 | - | 52,600 |
30.01.25 15:07:47 | - | 52,600 |
30.01.25 15:07:44 | - | 52,600 |
30.01.25 15:07:43 | - | 52,600 |
30.01.25 15:07:42 | - | 52,580 |
30.01.25 15:07:40 | - | 52,620 |
30.01.25 15:07:39 | - | 52,600 |
30.01.25 15:07:34 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:07:32 | - | 52,640 |
30.01.25 15:07:27 | - | 52,620 |
30.01.25 15:07:24 | - | 52,640 |
30.01.25 15:06:46 | - | 52,600 |
30.01.25 15:06:44 | - | 52,580 |
30.01.25 15:06:39 | - | 52,600 |
30.01.25 15:06:37 | - | 52,580 |
30.01.25 15:06:34 | - | 52,600 |
30.01.25 15:06:34 | - | 52,580 |
30.01.25 15:06:32 | - | 52,600 |
30.01.25 15:06:31 | - | 52,580 |
30.01.25 15:06:29 | - | 52,580 |
30.01.25 15:06:27 | - | 52,580 |
30.01.25 15:06:26 | - | 52,580 |
30.01.25 15:06:22 | - | 52,600 |