ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:40 | - | 30,300 |
30.09.24 15:37:43 | - | 30,300 |
30.09.24 15:36:14 | - | 30,300 |
30.09.24 15:35:30 | - | 30,280 |
30.09.24 15:34:04 | - | 30,260 |
30.09.24 15:32:56 | - | 30,260 |
30.09.24 15:31:43 | - | 30,360 |
30.09.24 15:31:43 | - | 30,360 |
30.09.24 15:30:30 | - | 30,340 |
30.09.24 15:29:29 | - | 30,380 |
30.09.24 15:27:42 | - | 30,380 |
30.09.24 15:27:12 | - | 30,380 |
30.09.24 15:26:53 | - | 30,380 |
30.09.24 15:26:32 | - | 30,380 |
30.09.24 15:26:32 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:15 | - | 30,380 |
30.09.24 15:26:03 | - | 30,380 |
30.09.24 15:25:32 | - | 30,380 |
30.09.24 15:25:15 | - | 30,380 |
30.09.24 15:25:03 | - | 30,380 |
30.09.24 15:24:33 | - | 30,380 |
30.09.24 15:24:25 | - | 30,380 |
30.09.24 15:24:03 | - | 30,380 |
30.09.24 15:23:44 | - | 30,400 |
30.09.24 15:23:21 | - | 30,420 |
30.09.24 15:23:12 | - | 30,400 |
30.09.24 15:22:54 | - | 30,400 |
30.09.24 15:22:33 | - | 30,420 |
30.09.24 15:21:13 | - | 30,420 |
30.09.24 15:20:47 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:15 | - | 30,420 |
30.09.24 15:20:03 | - | 30,440 |
30.09.24 15:19:22 | - | 30,460 |
30.09.24 15:18:45 | - | 30,460 |
30.09.24 15:18:33 | - | 30,480 |
30.09.24 15:18:18 | - | 30,480 |
30.09.24 15:17:56 | - | 30,480 |
30.09.24 15:17:14 | - | 30,480 |
30.09.24 15:16:32 | - | 30,480 |
30.09.24 15:16:32 | - | 30,480 |
30.09.24 15:16:03 | - | 30,460 |
30.09.24 15:15:17 | - | 30,460 |
30.09.24 15:14:46 | - | 30,460 |
30.09.24 15:13:33 | - | 30,460 |
30.09.24 15:13:32 | - | 30,440 |