ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:22 | - | 30,580 |
30.09.24 17:05:16 | - | 30,580 |
30.09.24 17:04:36 | - | 30,580 |
30.09.24 17:04:06 | - | 30,580 |
30.09.24 17:03:37 | - | 30,580 |
30.09.24 17:02:53 | - | 30,580 |
30.09.24 17:01:43 | - | 30,580 |
30.09.24 17:00:51 | - | 30,580 |
30.09.24 16:59:54 | - | 30,560 |
30.09.24 16:59:13 | - | 30,560 |
30.09.24 16:58:59 | - | 30,560 |
30.09.24 16:58:23 | - | 30,540 |
30.09.24 16:57:46 | - | 30,520 |
30.09.24 16:57:22 | - | 30,500 |
30.09.24 16:57:02 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:02 | - | 30,540 |
30.09.24 16:55:06 | - | 30,500 |
30.09.24 16:54:29 | - | 30,440 |
30.09.24 16:52:52 | - | 30,480 |
30.09.24 16:51:59 | - | 30,480 |
30.09.24 16:51:53 | - | 30,500 |
30.09.24 16:51:05 | - | 30,500 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:50:11 | - | 30,480 |
30.09.24 16:49:12 | - | 30,440 |
30.09.24 16:48:12 | - | 30,440 |
30.09.24 16:48:12 | - | 30,440 |
30.09.24 16:48:12 | - | 30,440 |
30.09.24 16:48:12 | - | 30,440 |
30.09.24 16:48:12 | - | 30,440 |
30.09.24 16:48:12 | - | 30,440 |
30.09.24 16:47:10 | - | 30,420 |
30.09.24 16:44:33 | - | 30,440 |
30.09.24 16:43:48 | - | 30,440 |