ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:14 | - | 30,460 |
30.09.24 16:41:52 | - | 30,460 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:41:49 | - | 30,440 |
30.09.24 16:40:13 | - | 30,460 |
30.09.24 16:39:02 | - | 30,460 |
30.09.24 16:38:43 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:23 | - | 30,480 |
30.09.24 16:36:33 | - | 30,500 |
30.09.24 16:35:56 | - | 30,480 |
30.09.24 16:34:29 | - | 30,480 |
30.09.24 16:33:12 | - | 30,480 |
30.09.24 16:32:24 | - | 30,480 |
30.09.24 16:31:53 | - | 30,480 |
30.09.24 16:30:42 | - | 30,480 |
30.09.24 16:29:54 | - | 30,500 |
30.09.24 16:29:30 | - | 30,460 |
30.09.24 16:28:37 | - | 30,500 |
30.09.24 16:26:52 | - | 30,520 |
30.09.24 16:26:15 | - | 30,500 |
30.09.24 16:25:12 | - | 30,480 |
30.09.24 16:24:42 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:34 | - | 30,460 |
30.09.24 16:22:52 | - | 30,440 |
30.09.24 16:22:38 | - | 30,440 |
30.09.24 16:21:55 | - | 30,420 |
30.09.24 16:21:13 | - | 30,440 |
30.09.24 16:20:36 | - | 30,460 |
30.09.24 16:20:36 | - | 30,460 |
30.09.24 16:20:36 | - | 30,460 |
30.09.24 16:19:27 | - | 30,420 |
30.09.24 16:18:38 | - | 30,400 |
30.09.24 16:17:32 | - | 30,420 |
30.09.24 16:16:33 | - | 30,440 |
30.09.24 16:14:44 | - | 30,420 |
30.09.24 16:13:52 | - | 30,420 |
30.09.24 16:13:16 | - | 30,440 |