ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:58 | - | 30,440 |
30.09.24 14:12:34 | - | 30,440 |
30.09.24 14:12:23 | - | 30,420 |
30.09.24 14:11:45 | - | 30,420 |
30.09.24 14:11:32 | - | 30,420 |
30.09.24 14:11:12 | - | 30,420 |
30.09.24 14:11:02 | - | 30,420 |
30.09.24 14:10:53 | - | 30,440 |
30.09.24 14:10:37 | - | 30,420 |
30.09.24 14:09:54 | - | 30,440 |
30.09.24 14:09:22 | - | 30,440 |
30.09.24 14:09:20 | - | 30,420 |
30.09.24 14:09:06 | - | 30,440 |
30.09.24 14:08:43 | - | 30,440 |
30.09.24 14:08:41 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:03 | - | 30,420 |
30.09.24 14:07:54 | - | 30,420 |
30.09.24 14:07:43 | - | 30,420 |
30.09.24 14:06:53 | - | 30,420 |
30.09.24 14:06:47 | - | 30,420 |
30.09.24 14:06:23 | - | 30,420 |
30.09.24 14:06:13 | - | 30,420 |
30.09.24 14:06:07 | - | 30,440 |
30.09.24 14:05:52 | - | 30,440 |
30.09.24 14:05:32 | - | 30,460 |
30.09.24 14:04:54 | - | 30,460 |
30.09.24 14:04:41 | - | 30,400 |
30.09.24 14:04:26 | - | 30,420 |
30.09.24 14:04:02 | - | 30,380 |
30.09.24 14:03:57 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:37 | - | 30,400 |
30.09.24 14:03:23 | - | 30,400 |
30.09.24 14:02:58 | - | 30,380 |
30.09.24 14:02:43 | - | 30,380 |
30.09.24 14:02:20 | - | 30,400 |
30.09.24 14:02:08 | - | 30,400 |
30.09.24 14:02:08 | - | 30,400 |
30.09.24 14:02:08 | - | 30,400 |
30.09.24 14:02:08 | - | 30,400 |
30.09.24 14:02:08 | - | 30,400 |
30.09.24 14:02:08 | - | 30,400 |
30.09.24 14:01:15 | - | 30,420 |
30.09.24 14:00:49 | - | 30,420 |
30.09.24 14:00:32 | - | 30,420 |
30.09.24 14:00:07 | - | 30,420 |