ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:28 | - | 30,440 |
30.09.24 14:53:03 | - | 30,420 |
30.09.24 14:52:45 | - | 30,420 |
30.09.24 14:52:42 | - | 30,440 |
30.09.24 14:52:25 | - | 30,440 |
30.09.24 14:51:59 | - | 30,440 |
30.09.24 14:51:48 | - | 30,420 |
30.09.24 14:51:31 | - | 30,440 |
30.09.24 14:51:16 | - | 30,400 |
30.09.24 14:50:53 | - | 30,400 |
30.09.24 14:50:22 | - | 30,400 |
30.09.24 14:50:13 | - | 30,400 |
30.09.24 14:50:10 | - | 30,400 |
30.09.24 14:49:47 | - | 30,400 |
30.09.24 14:49:13 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:00 | - | 30,400 |
30.09.24 14:48:48 | - | 30,420 |
30.09.24 14:48:03 | - | 30,420 |
30.09.24 14:47:48 | - | 30,420 |
30.09.24 14:47:27 | - | 30,420 |
30.09.24 14:47:25 | - | 30,400 |
30.09.24 14:46:48 | - | 30,420 |
30.09.24 14:46:27 | - | 30,420 |
30.09.24 14:46:13 | - | 30,400 |
30.09.24 14:45:53 | - | 30,420 |
30.09.24 14:45:03 | - | 30,400 |
30.09.24 14:45:02 | - | 30,380 |
30.09.24 14:44:43 | - | 30,400 |
30.09.24 14:44:23 | - | 30,400 |
30.09.24 14:44:03 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:42 | - | 30,400 |
30.09.24 14:43:22 | - | 30,400 |
30.09.24 14:43:04 | - | 30,400 |
30.09.24 14:42:42 | - | 30,380 |
30.09.24 14:42:17 | - | 30,380 |
30.09.24 14:41:54 | - | 30,360 |
30.09.24 14:41:34 | - | 30,360 |
30.09.24 14:41:33 | - | 30,340 |
30.09.24 14:41:03 | - | 30,360 |
30.09.24 14:40:53 | - | 30,360 |
30.09.24 14:40:42 | - | 30,340 |
30.09.24 14:40:04 | - | 30,380 |
30.09.24 14:39:32 | - | 30,360 |
30.09.24 14:39:27 | - | 30,380 |
30.09.24 14:39:15 | - | 30,360 |