ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:01 | - | 30,460 |
30.09.24 13:47:38 | - | 30,440 |
30.09.24 13:47:37 | - | 30,420 |
30.09.24 13:47:22 | - | 30,440 |
30.09.24 13:47:07 | - | 30,440 |
30.09.24 13:46:32 | - | 30,440 |
30.09.24 13:46:25 | - | 30,440 |
30.09.24 13:46:12 | - | 30,400 |
30.09.24 13:45:51 | - | 30,420 |
30.09.24 13:44:43 | - | 30,440 |
30.09.24 13:44:29 | - | 30,440 |
30.09.24 13:44:02 | - | 30,460 |
30.09.24 13:43:42 | - | 30,440 |
30.09.24 13:43:12 | - | 30,440 |
30.09.24 13:42:41 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:27 | - | 30,420 |
30.09.24 13:42:09 | - | 30,420 |
30.09.24 13:41:33 | - | 30,420 |
30.09.24 13:41:19 | - | 30,420 |
30.09.24 13:41:06 | - | 30,440 |
30.09.24 13:41:02 | - | 30,400 |
30.09.24 13:40:57 | - | 30,420 |
30.09.24 13:40:40 | - | 30,400 |
30.09.24 13:40:38 | - | 30,400 |
30.09.24 13:40:29 | - | 30,400 |
30.09.24 13:40:19 | - | 30,400 |
30.09.24 13:40:06 | - | 30,420 |
30.09.24 13:39:54 | - | 30,400 |
30.09.24 13:39:46 | - | 30,400 |
30.09.24 13:39:03 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:49 | - | 30,400 |
30.09.24 13:38:27 | - | 30,400 |
30.09.24 13:38:17 | - | 30,400 |
30.09.24 13:38:07 | - | 30,420 |
30.09.24 13:37:52 | - | 30,400 |
30.09.24 13:37:49 | - | 30,420 |
30.09.24 13:37:32 | - | 30,400 |
30.09.24 13:37:22 | - | 30,400 |
30.09.24 13:37:13 | - | 30,400 |
30.09.24 13:36:53 | - | 30,400 |
30.09.24 13:36:34 | - | 30,400 |
30.09.24 13:35:54 | - | 30,400 |
30.09.24 13:35:35 | - | 30,400 |
30.09.24 13:35:11 | - | 30,400 |
30.09.24 13:35:09 | - | 30,380 |