ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:47 | - | 30,380 |
30.09.24 14:21:23 | - | 30,400 |
30.09.24 14:21:12 | - | 30,380 |
30.09.24 14:21:01 | - | 30,380 |
30.09.24 14:20:14 | - | 30,380 |
30.09.24 14:19:53 | - | 30,380 |
30.09.24 14:19:42 | - | 30,380 |
30.09.24 14:19:23 | - | 30,380 |
30.09.24 14:19:00 | - | 30,380 |
30.09.24 14:18:40 | - | 30,380 |
30.09.24 14:18:02 | - | 30,380 |
30.09.24 14:17:55 | - | 30,360 |
30.09.24 14:17:27 | - | 30,380 |
30.09.24 14:16:33 | - | 30,380 |
30.09.24 14:16:25 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:54 | - | 30,360 |
30.09.24 14:15:40 | - | 30,360 |
30.09.24 14:15:05 | - | 30,360 |
30.09.24 14:15:02 | - | 30,380 |
30.09.24 14:14:22 | - | 30,380 |
30.09.24 14:14:18 | - | 30,380 |
30.09.24 14:14:02 | - | 30,400 |
30.09.24 14:13:43 | - | 30,420 |
30.09.24 14:13:23 | - | 30,420 |
30.09.24 14:12:58 | - | 30,440 |
30.09.24 14:12:34 | - | 30,440 |
30.09.24 14:12:23 | - | 30,420 |
30.09.24 14:11:45 | - | 30,420 |
30.09.24 14:11:32 | - | 30,420 |
30.09.24 14:11:12 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:02 | - | 30,420 |
30.09.24 14:10:53 | - | 30,440 |
30.09.24 14:10:37 | - | 30,420 |
30.09.24 14:09:54 | - | 30,440 |
30.09.24 14:09:22 | - | 30,440 |
30.09.24 14:09:20 | - | 30,420 |
30.09.24 14:09:06 | - | 30,440 |
30.09.24 14:08:43 | - | 30,440 |
30.09.24 14:08:41 | - | 30,420 |
30.09.24 14:08:03 | - | 30,420 |
30.09.24 14:07:54 | - | 30,420 |
30.09.24 14:07:43 | - | 30,420 |
30.09.24 14:06:53 | - | 30,420 |
30.09.24 14:06:47 | - | 30,420 |
30.09.24 14:06:23 | - | 30,420 |