ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:07 | - | 30,420 |
30.09.24 13:59:48 | - | 30,420 |
30.09.24 13:59:26 | - | 30,420 |
30.09.24 13:59:16 | - | 30,420 |
30.09.24 13:58:53 | - | 30,440 |
30.09.24 13:58:39 | - | 30,440 |
30.09.24 13:58:14 | - | 30,460 |
30.09.24 13:58:04 | - | 30,460 |
30.09.24 13:57:50 | - | 30,440 |
30.09.24 13:57:40 | - | 30,440 |
30.09.24 13:57:29 | - | 30,440 |
30.09.24 13:57:23 | - | 30,460 |
30.09.24 13:57:14 | - | 30,440 |
30.09.24 13:57:04 | - | 30,440 |
30.09.24 13:56:54 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:42 | - | 30,440 |
30.09.24 13:56:18 | - | 30,440 |
30.09.24 13:55:56 | - | 30,440 |
30.09.24 13:55:42 | - | 30,440 |
30.09.24 13:55:32 | - | 30,440 |
30.09.24 13:54:47 | - | 30,440 |
30.09.24 13:54:33 | - | 30,420 |
30.09.24 13:54:03 | - | 30,440 |
30.09.24 13:53:53 | - | 30,420 |
30.09.24 13:53:47 | - | 30,420 |
30.09.24 13:53:23 | - | 30,440 |
30.09.24 13:52:53 | - | 30,420 |
30.09.24 13:52:27 | - | 30,400 |
30.09.24 13:52:10 | - | 30,400 |
30.09.24 13:51:59 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:55 | - | 30,420 |
30.09.24 13:51:42 | - | 30,400 |
30.09.24 13:51:32 | - | 30,400 |
30.09.24 13:51:26 | - | 30,400 |
30.09.24 13:51:07 | - | 30,400 |
30.09.24 13:51:02 | - | 30,400 |
30.09.24 13:50:47 | - | 30,400 |
30.09.24 13:50:43 | - | 30,400 |
30.09.24 13:50:23 | - | 30,420 |
30.09.24 13:50:13 | - | 30,420 |
30.09.24 13:50:04 | - | 30,420 |
30.09.24 13:49:52 | - | 30,440 |
30.09.24 13:49:41 | - | 30,420 |
30.09.24 13:49:22 | - | 30,440 |
30.09.24 13:49:02 | - | 30,440 |