ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:23 | - | 30,420 |
30.09.24 14:30:19 | - | 30,420 |
30.09.24 14:30:18 | - | 30,400 |
30.09.24 14:30:12 | - | 30,440 |
30.09.24 14:30:08 | - | 30,440 |
30.09.24 14:30:03 | - | 30,440 |
30.09.24 14:29:32 | - | 30,440 |
30.09.24 14:29:13 | - | 30,440 |
30.09.24 14:28:23 | - | 30,460 |
30.09.24 14:28:07 | - | 30,460 |
30.09.24 14:27:53 | - | 30,420 |
30.09.24 14:27:42 | - | 30,440 |
30.09.24 14:26:59 | - | 30,420 |
30.09.24 14:26:45 | - | 30,440 |
30.09.24 14:26:40 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:14 | - | 30,460 |
30.09.24 14:26:06 | - | 30,440 |
30.09.24 14:25:57 | - | 30,420 |
30.09.24 14:25:38 | - | 30,440 |
30.09.24 14:25:21 | - | 30,440 |
30.09.24 14:25:03 | - | 30,440 |
30.09.24 14:24:54 | - | 30,420 |
30.09.24 14:24:50 | - | 30,400 |
30.09.24 14:24:42 | - | 30,400 |
30.09.24 14:24:23 | - | 30,400 |
30.09.24 14:24:10 | - | 30,400 |
30.09.24 14:24:01 | - | 30,400 |
30.09.24 14:23:52 | - | 30,400 |
30.09.24 14:23:05 | - | 30,420 |
30.09.24 14:22:55 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:46 | - | 30,400 |
30.09.24 14:22:38 | - | 30,400 |
30.09.24 14:22:20 | - | 30,380 |
30.09.24 14:22:10 | - | 30,400 |
30.09.24 14:22:01 | - | 30,380 |
30.09.24 14:21:53 | - | 30,380 |
30.09.24 14:21:47 | - | 30,380 |
30.09.24 14:21:23 | - | 30,400 |
30.09.24 14:21:12 | - | 30,380 |
30.09.24 14:21:01 | - | 30,380 |
30.09.24 14:20:14 | - | 30,380 |
30.09.24 14:19:53 | - | 30,380 |
30.09.24 14:19:42 | - | 30,380 |
30.09.24 14:19:23 | - | 30,380 |
30.09.24 14:19:00 | - | 30,380 |