ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:53 | - | 29,640 |
01.10.24 20:15:35 | - | 29,640 |
01.10.24 20:15:22 | - | 29,620 |
01.10.24 20:15:01 | - | 29,640 |
01.10.24 20:15:00 | - | 29,620 |
01.10.24 20:14:27 | - | 29,640 |
01.10.24 20:14:21 | - | 29,620 |
01.10.24 20:06:47 | - | 29,640 |
01.10.24 20:05:40 | - | 29,620 |
01.10.24 20:05:20 | - | 29,640 |
01.10.24 20:05:16 | - | 29,620 |
01.10.24 19:56:44 | - | 29,640 |
01.10.24 19:56:27 | - | 29,660 |
01.10.24 19:56:25 | - | 29,640 |
01.10.24 19:55:56 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:53 | - | 29,640 |
01.10.24 19:55:43 | - | 29,640 |
01.10.24 19:55:17 | - | 29,660 |
01.10.24 19:54:57 | - | 29,660 |
01.10.24 19:54:29 | - | 29,660 |
01.10.24 19:54:27 | - | 29,660 |
01.10.24 19:52:58 | - | 29,660 |
01.10.24 19:52:57 | - | 29,660 |
01.10.24 19:52:27 | - | 29,660 |
01.10.24 19:52:26 | - | 29,660 |
01.10.24 19:51:49 | - | 29,660 |
01.10.24 19:51:49 | - | 29,660 |
01.10.24 19:51:49 | - | 29,660 |
01.10.24 19:51:47 | - | 29,660 |
01.10.24 19:51:37 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:36 | - | 29,660 |
01.10.24 19:50:27 | - | 29,660 |
01.10.24 19:49:48 | - | 29,660 |
01.10.24 19:49:47 | - | 29,660 |
01.10.24 19:49:19 | - | 29,660 |
01.10.24 19:48:07 | - | 29,660 |
01.10.24 19:48:06 | - | 29,660 |
01.10.24 19:47:08 | - | 29,660 |
01.10.24 19:47:07 | - | 29,660 |
01.10.24 19:46:28 | - | 29,660 |
01.10.24 19:44:28 | - | 29,660 |
01.10.24 19:44:25 | - | 29,660 |
01.10.24 19:44:14 | - | 29,660 |
01.10.24 19:43:27 | - | 29,680 |
01.10.24 19:43:17 | - | 29,680 |