ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:37 | - | 29,700 |
01.10.24 19:29:28 | - | 29,720 |
01.10.24 19:28:58 | - | 29,720 |
01.10.24 19:26:47 | - | 29,720 |
01.10.24 19:25:59 | - | 29,720 |
01.10.24 19:25:17 | - | 29,720 |
01.10.24 19:25:16 | - | 29,720 |
01.10.24 19:23:48 | - | 29,720 |
01.10.24 19:23:47 | - | 29,720 |
01.10.24 19:23:05 | - | 29,720 |
01.10.24 19:22:50 | - | 29,720 |
01.10.24 19:22:49 | - | 29,740 |
01.10.24 19:22:47 | - | 29,720 |
01.10.24 19:22:46 | - | 29,720 |
01.10.24 19:22:27 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:12 | - | 29,740 |
01.10.24 19:21:18 | - | 29,740 |
01.10.24 19:20:28 | - | 29,740 |
01.10.24 19:19:47 | - | 29,740 |
01.10.24 19:19:34 | - | 29,740 |
01.10.24 19:19:34 | - | 29,740 |
01.10.24 19:19:32 | - | 29,720 |
01.10.24 19:19:32 | - | 29,720 |
01.10.24 19:19:29 | - | 29,720 |
01.10.24 19:18:57 | - | 29,740 |
01.10.24 19:18:17 | - | 29,740 |
01.10.24 19:18:16 | - | 29,720 |
01.10.24 19:14:58 | - | 29,740 |
01.10.24 19:14:28 | - | 29,740 |
01.10.24 19:14:17 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:27 | - | 29,740 |
01.10.24 19:13:24 | - | 29,720 |
01.10.24 19:13:12 | - | 29,740 |
01.10.24 19:13:11 | - | 29,720 |
01.10.24 19:13:07 | - | 29,740 |
01.10.24 19:13:06 | - | 29,720 |
01.10.24 19:12:56 | - | 29,720 |
01.10.24 19:12:41 | - | 29,720 |
01.10.24 19:11:48 | - | 29,740 |
01.10.24 19:11:48 | - | 29,740 |
01.10.24 19:11:48 | - | 29,740 |
01.10.24 19:11:38 | - | 29,740 |
01.10.24 19:11:37 | - | 29,720 |
01.10.24 19:11:28 | - | 29,740 |
01.10.24 19:11:16 | - | 29,740 |