ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | - | 29,700 |
01.10.24 18:53:20 | - | 29,700 |
01.10.24 18:53:06 | - | 29,700 |
01.10.24 18:53:03 | - | 29,720 |
01.10.24 18:52:48 | - | 29,700 |
01.10.24 18:52:29 | - | 29,700 |
01.10.24 18:52:16 | - | 29,700 |
01.10.24 18:52:14 | - | 29,720 |
01.10.24 18:51:40 | - | 29,700 |
01.10.24 18:51:33 | - | 29,720 |
01.10.24 18:51:33 | - | 29,720 |
01.10.24 18:51:33 | - | 29,720 |
01.10.24 18:51:33 | - | 29,720 |
01.10.24 18:51:31 | - | 29,720 |
01.10.24 18:51:28 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:38 | - | 29,720 |
01.10.24 18:50:29 | - | 29,700 |
01.10.24 18:49:59 | - | 29,720 |
01.10.24 18:49:38 | - | 29,720 |
01.10.24 18:49:28 | - | 29,720 |
01.10.24 18:49:18 | - | 29,720 |
01.10.24 18:49:07 | - | 29,720 |
01.10.24 18:48:38 | - | 29,720 |
01.10.24 18:48:36 | - | 29,720 |
01.10.24 18:47:08 | - | 29,720 |
01.10.24 18:46:16 | - | 29,720 |
01.10.24 18:45:01 | - | 29,720 |
01.10.24 18:45:00 | - | 29,700 |
01.10.24 18:43:37 | - | 29,720 |
01.10.24 18:43:16 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:07 | - | 29,720 |
01.10.24 18:42:37 | - | 29,720 |
01.10.24 18:42:09 | - | 29,720 |
01.10.24 18:41:51 | - | 29,700 |
01.10.24 18:41:40 | - | 29,700 |
01.10.24 18:41:40 | - | 29,700 |
01.10.24 18:41:40 | - | 29,700 |
01.10.24 18:41:40 | - | 29,700 |
01.10.24 18:41:27 | - | 29,700 |
01.10.24 18:41:10 | - | 29,700 |
01.10.24 18:40:32 | - | 29,720 |
01.10.24 18:40:26 | - | 29,700 |
01.10.24 18:40:07 | - | 29,720 |
01.10.24 18:39:47 | - | 29,720 |
01.10.24 18:39:18 | - | 29,720 |