MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:13 | - | 293,000 |
04.10.24 13:21:01 | - | 293,000 |
04.10.24 13:20:52 | - | 293,500 |
04.10.24 13:20:41 | - | 293,000 |
04.10.24 13:20:17 | - | 293,500 |
04.10.24 13:20:06 | - | 293,500 |
04.10.24 13:19:22 | - | 293,000 |
04.10.24 13:19:18 | - | 293,500 |
04.10.24 13:19:06 | - | 293,000 |
04.10.24 13:18:56 | - | 292,500 |
04.10.24 13:18:53 | - | 293,000 |
04.10.24 13:18:47 | - | 292,500 |
04.10.24 13:18:40 | - | 293,000 |
04.10.24 13:18:34 | - | 292,500 |
04.10.24 13:18:25 | - | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:17 | - | 293,000 |
04.10.24 13:18:14 | - | 292,500 |
04.10.24 13:15:41 | - | 292,500 |
04.10.24 13:15:33 | - | 292,500 |
04.10.24 13:15:27 | - | 293,000 |
04.10.24 13:15:20 | - | 293,000 |
04.10.24 13:15:07 | - | 293,000 |
04.10.24 13:15:02 | - | 292,500 |
04.10.24 13:14:56 | - | 292,500 |
04.10.24 13:14:25 | - | 293,000 |
04.10.24 13:13:58 | - | 293,000 |
04.10.24 13:13:31 | - | 293,000 |
04.10.24 13:13:18 | - | 293,000 |
04.10.24 13:13:03 | - | 293,000 |
04.10.24 13:12:49 | - | 293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:39 | - | 293,000 |
04.10.24 13:12:25 | - | 293,000 |
04.10.24 13:12:20 | - | 292,500 |
04.10.24 13:12:19 | - | 293,000 |
04.10.24 13:12:10 | - | 292,500 |
04.10.24 13:12:05 | - | 293,000 |
04.10.24 13:12:03 | - | 292,500 |
04.10.24 13:12:02 | - | 293,000 |
04.10.24 13:11:52 | - | 292,500 |
04.10.24 13:11:48 | - | 293,000 |
04.10.24 13:11:42 | - | 292,500 |
04.10.24 13:10:58 | - | 292,500 |
04.10.24 13:10:58 | - | 292,500 |
04.10.24 13:00:48 | - | 291,500 |
04.10.24 13:00:23 | - | 292,000 |