MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:23 | - | 290,000 |
04.10.24 16:15:56 | - | 290,000 |
04.10.24 16:15:13 | - | 290,000 |
04.10.24 16:14:11 | - | 290,000 |
04.10.24 16:13:25 | - | 290,000 |
04.10.24 16:11:34 | - | 290,000 |
04.10.24 16:10:41 | - | 291,000 |
04.10.24 16:08:45 | - | 291,500 |
04.10.24 16:06:33 | - | 291,000 |
04.10.24 16:06:18 | - | 291,000 |
04.10.24 16:04:41 | - | 291,000 |
04.10.24 16:04:16 | - | 291,000 |
04.10.24 15:58:26 | - | 291,500 |
04.10.24 15:56:35 | - | 290,500 |
04.10.24 15:56:32 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:07 | - | 290,500 |
04.10.24 15:52:16 | - | 290,500 |
04.10.24 15:25:51 | - | 290,000 |
04.10.24 15:12:58 | - | 290,500 |
04.10.24 15:07:11 | - | 290,000 |
04.10.24 15:05:04 | - | 289,500 |
04.10.24 15:00:40 | - | 290,500 |
04.10.24 15:00:02 | - | 290,500 |
04.10.24 14:59:59 | - | 291,000 |
04.10.24 14:58:41 | - | 291,000 |
04.10.24 14:57:47 | - | 291,000 |
04.10.24 14:56:48 | - | 291,000 |
04.10.24 14:53:46 | - | 291,000 |
04.10.24 14:50:50 | - | 290,500 |
04.10.24 14:50:39 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:34 | - | 291,000 |
04.10.24 14:34:15 | - | 291,000 |
04.10.24 14:33:33 | - | 291,000 |
04.10.24 14:32:11 | - | 292,000 |
04.10.24 14:29:53 | - | 292,500 |
04.10.24 14:29:13 | - | 292,500 |
04.10.24 14:27:07 | - | 293,000 |
04.10.24 14:26:10 | - | 293,000 |
04.10.24 14:23:54 | - | 293,000 |
04.10.24 14:22:19 | - | 293,000 |
04.10.24 14:21:47 | - | 293,000 |
04.10.24 14:21:17 | - | 293,000 |
04.10.24 14:20:55 | - | 293,000 |
04.10.24 14:20:07 | - | 293,000 |
04.10.24 14:19:58 | - | 292,500 |