MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:23 | - | 291,500 |
04.10.24 09:57:07 | - | 292,000 |
04.10.24 09:56:40 | - | 291,500 |
04.10.24 09:56:18 | - | 292,000 |
04.10.24 09:55:43 | - | 291,500 |
04.10.24 09:55:13 | - | 292,000 |
04.10.24 09:49:47 | - | 291,500 |
04.10.24 09:48:16 | - | 291,500 |
04.10.24 09:48:09 | - | 291,500 |
04.10.24 09:47:41 | - | 292,000 |
04.10.24 09:35:06 | - | 291,500 |
04.10.24 09:34:51 | - | 291,500 |
04.10.24 09:31:17 | - | 291,500 |
04.10.24 09:26:52 | - | 290,500 |
04.10.24 09:26:37 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:16 | - | 290,500 |
04.10.24 09:21:50 | - | 290,000 |
04.10.24 09:21:43 | - | 290,500 |
04.10.24 09:21:24 | - | 290,500 |
04.10.24 09:20:52 | - | 290,000 |
04.10.24 09:20:11 | - | 290,500 |
04.10.24 09:20:02 | - | 290,000 |
04.10.24 09:19:19 | - | 290,000 |
04.10.24 09:18:44 | - | 290,000 |
04.10.24 09:18:41 | - | 290,500 |
04.10.24 09:18:24 | - | 290,500 |
04.10.24 09:18:08 | - | 290,500 |
04.10.24 09:17:36 | - | 290,500 |
04.10.24 09:17:10 | - | 290,500 |
04.10.24 09:16:04 | - | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:28 | - | 291,500 |
04.10.24 09:06:42 | - | 291,000 |
04.10.24 09:02:31 | - | 290,500 |
04.10.24 09:01:41 | - | 289,000 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |
04.10.24 09:01:32 | - | 289,500 |